WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,029.1
价格
2,965.86 WMNT
TVL
US$102
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.75%
分享
交易
6
买入
5
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.03412
池化 WMNT:
US$47.87

WETH/WMNT 在 Mantle 的价格统计

截至 2026年3月28日,在 DEX Swapsicle 上,WETH 代币的当前价格为 US$2,029.1。WETH 价格在过去 24 小时内变化了 上涨 1.75%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.25。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$252,504,624.76。流动性池合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C,锁仓总价值 (TVL) 为 US$102.01。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$102.01,合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C。

WETH/WMNT 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$1.25。

1 WETH 兑换 WMNT 的汇率为 2,965.86, 记录时间为 UTC 22:47。

今天 1 WETH 兑换成美元的价格为 US$2,029.1。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/03/2820:12:52buyUS$0.0992US$2,029.10.1452,965.860.000048880x4c...f29c
2026/03/2808:29:56buyUS$0.05965US$2,011.650.087852,962.510.000029650x47...01f0
2026/03/2806:57:44buyUS$0.3007US$1,983.940.44792,954.780.00015150x69...a49b
2026/03/2802:37:00sellUS$0.4058US$1,988.820.60222,950.910.0002040x65...aac2
2026/03/2802:25:56buyUS$0.2715US$1,994.870.40292,959.880.00013610x11...4892
2026/03/2721:33:34buyUS$0.1131US$1,994.260.16742,951.610.000056720x63...51a7
2026/03/2720:02:20sellUS$0.6733US$1,998.30.99652,957.580.00033690x84...2c8e
2026/03/2708:22:56buyUS$0.6084US$2,064.160.8752,968.640.00029470xf7...22e5
2026/03/2705:19:58sellUS$0.2277US$2,063.320.32542,948.920.00011030x8d...4eaa
2026/03/2704:00:56sellUS$0.1979US$2,068.870.28292,956.850.000095680x8f...cd54
2026/03/2619:22:10sellUS$0.7013US$2,056.981.012,973.130.00034090x74...1095
2026/03/2615:25:52buyUS$0.6987US$2,090.250.99992,991.290.00033420x4e...4023
2026/03/2613:33:12buyUS$0.2865US$2,086.440.4082,970.870.00013730x96...e7cf
2026/03/2608:06:26buyUS$0.03168US$2,097.460.044782,964.310.00001510x96...ff41
2026/03/2604:27:24buyUS$0.6544US$2,140.550.90212,950.610.00030570x3f...5315
2026/03/2518:44:10sellUS$1.22US$2,178.651.652,943.720.00056050xad...4c00
2026/03/2518:03:08buyUS$0.4169US$2,203.520.56332,977.320.00018920x45...1a41
2026/03/2514:14:30buyUS$0.23US$2,191.450.31122,964.650.00010490x96...6a37
2026/03/2508:27:14sellUS$1.97US$2,213.272.652,986.660.00089020xd6...53fe
2026/03/2422:53:54sellUS$0.255US$2,153.760.35813,024.840.00011840x72...7d46