WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,614.3
价格
4,181.35 WMNT
TVL
US$115.13
市值
US$4.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.34%
分享
交易
15
买入
11
卖出
4
交易量
58
Telegram 价格警报
交易对:
0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.01641
池化 WMNT:
US$115.53

WETH/WMNT 在 Mantle 的价格统计

截至 2026年9月19日,在 DEX Swapsicle 上,WETH 代币的当前价格为 US$2,614.3。WETH 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$57.94。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$421,931,446.01。流动性池合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C,锁仓总价值 (TVL) 为 US$115.14。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$115.14,合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C。

WETH/WMNT 池在过去 24 小时内总交易笔数为 15,其中 11 笔为买入交易,4 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$57.94。

1 WETH 兑换 WMNT 的汇率为 4,181.35, 记录时间为 UTC 21:25。

今天 1 WETH 兑换成美元的价格为 US$2,614.3。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/09/1921:04:32sellUS$2.45US$2,614.33.924,181.350.00093950x1b...9615
2026/09/1916:48:34buyUS$7.99US$2,677.8712.574,212.730.0029830x4f...d2c3
2026/09/1916:39:56buyUS$5.22US$2,587.418.224,070.410.0020190x1e...bca2
2026/09/1916:39:52sellUS$7.6US$2,587.6311.964,070.770.0029380x4f...2d88
2026/09/1915:35:14sellUS$3.04US$2,651.074.84,183.60.0011470x74...f999
2026/09/1915:35:00sellUS$16.98US$2,505.9326.83,954.560.0067770x57...90a9
2026/09/1914:04:06sellUS$2.21US$2,649.023.484,159.710.00083780xd2...f022
2026/09/1913:57:18sellUS$2.31US$2,658.033.664,210.560.00087110x6e...56b1
2026/09/1913:04:10sellUS$2.3US$2,664.513.74,271.830.00086690x4d...ea8d
2026/09/1908:00:06sellUS$0.2517US$2,602.830.41664,306.840.000096730x6e...c5a4
2026/09/1906:21:10sellUS$0.2782US$2,605.180.45494,259.320.00010680xe7...d142
2026/09/1906:11:34sellUS$0.1634US$2,614.860.26664,265.390.000062510x50...fa78
2026/09/1906:04:44buyUS$2.29US$2,617.263.734,261.820.00087630xf0...37b0
2026/09/1904:49:36buyUS$2.44US$2,602.033.954,202.610.00094060x20...35ae
2026/09/1901:18:24sellUS$2.35US$2,623.333.744,176.10.00089770xf7...3ae9
2026/09/1820:26:38buyUS$0.468US$2,670.340.754,278.830.00017520xf3...ffb4
2026/09/1816:53:46sellUS$2.19US$2,607.913.594,277.10.00083980x49...d0fc
2026/09/1814:22:48buyUS$2.06US$2,548.923.464,285.480.00080890x13...6e05
2026/09/1809:24:16sellUS$1.8US$2,526.543.034,256.30.00071380x37...4fce
2026/09/1809:24:08buyUS$1.59US$2,543.622.674,285.070.00062510x13...93a9