WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,720.05
价格
2,936.39 WMNT
TVL
US$6,261.83
市值
US$2亿
5分钟
0%
1小时
-0.73%
4小时
2.31%
24小时
1.26%
分享
交易
162
买入
99
卖出
63
交易量
3883
Telegram 价格警报
交易对:
0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
1.03
池化 WMNT:
US$3,725.39

WETH/WMNT 在 Mantle 的价格统计

截至 2025年2月22日,在 DEX Swapsicle 上,WETH 代币的当前价格为 US$2,720.05。WETH 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$3,882.56。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$202,041,291.99。流动性池合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C,锁仓总价值 (TVL) 为 US$6,261.84。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$6,261.84,合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C。

WETH/WMNT 池在过去 24 小时内总交易笔数为 162,其中 99 笔为买入交易,63 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$3,882.56。

1 WETH 兑换 WMNT 的汇率为 2,936.39, 记录时间为 UTC 12:46。

今天 1 WETH 兑换成美元的价格为 US$2,720.05。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/02/2212:17:14sellUS$65.95US$2,720.0571.192,936.390.024240x3d...8dd4
2025/02/2212:17:04sellUS$24.88US$2,738.0726.822,950.960.009090xed...d464
2025/02/2212:17:00sellUS$22.68US$2,745.1524.442,958.590.0082630x73...6218
2025/02/2212:16:56buyUS$93.08US$2,753.98100.322,968.110.033790xdc...09d0
2025/02/2211:36:10sellUS$39.61US$2,739.0942.492,938.810.014460x6f...e886
2025/02/2211:35:50sellUS$58.78US$2,749.5563.162,954.520.021380x3a...94e3
2025/02/2211:35:46buyUS$93.4US$2,763.78100.362,969.810.033790x6a...9b4a
2025/02/2211:34:22buyUS$15.87US$2,747.5117.052,952.320.0057770xb9...eca0
2025/02/2211:24:04buyUS$4.23US$2,740.14.552,949.110.0015450x10...cdbc
2025/02/2210:14:58buyUS$35.39US$2,746.4737.922,942.790.012880x73...22c6
2025/02/2210:08:34buyUS$4.34US$2,728.654.672,936.470.001590xa1...d00c
2025/02/2210:05:44buyUS$17.71US$2,720.9419.092,932.940.0065090xdf...5977
2025/02/2210:04:10sellUS$11.19US$2,713.612.012,911.380.0041270x6f...fd95
2025/02/2209:43:34buyUS$23.97US$2,709.6525.922,929.840.0088480xd7...2772
2025/02/2209:43:16buyUS$19.73US$2,707.3621.32,922.840.0072890x4a...8cf9
2025/02/2209:35:46sellUS$16.17US$2,696.1417.412,901.830.0060xaa...43fd
2025/02/2209:35:24buyUS$37.34US$2,712.0240.192,918.910.013770xc1...0d11
2025/02/2209:32:54sellUS$60.35US$2,700.4764.862,902.140.022340xcb...57b3
2025/02/2209:32:36sellUS$40.98US$2,715.7744.032,918.230.015090xff...82c4
2025/02/2209:32:32buyUS$92.21US$2,727.3199.082,930.640.033810x0d...6fe8