WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,295.03
价格
3,702.45 WMNT
TVL
US$105.79
市值
US$2.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.32%
分享
交易
6
买入
4
卖出
2
交易量
8
Telegram 价格警报
交易对:
0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.02396
池化 WMNT:
US$81.93

WETH/WMNT 在 Mantle 的价格统计

截至 2026年4月20日,在 DEX Swapsicle 上,WETH 代币的当前价格为 US$2,295.03。WETH 价格在过去 24 小时内变化了 上涨 2.32%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.34。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$294,802,020.52。流动性池合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C,锁仓总价值 (TVL) 为 US$105.80。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$105.80,合约地址为 0xDF8254d083988D517Ac6d457Bdcf2aF6aC50682C。

WETH/WMNT 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$8.34。

1 WETH 兑换 WMNT 的汇率为 3,702.45, 记录时间为 UTC 15:44。

今天 1 WETH 兑换成美元的价格为 US$2,295.03。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/04/2011:11:18buyUS$0.1811US$2,295.030.29213,702.450.000078910xed...b5d1
2026/04/2010:11:32sellUS$1US$2,301.031.63,693.620.00043460x83...23f9
2026/04/2009:16:36sellUS$0.8683US$2,346.271.373,724.060.000370x6b...00df
2026/04/2007:24:38buyUS$2.08US$2,283.723.43,725.690.0009150x5d...537e
2026/04/2004:30:40buyUS$2US$2,257.33.243,655.170.00088780xa6...5fe2
2026/04/2000:12:08buyUS$2.19US$2,243.063.53,582.60.00097820x73...acf1
2026/04/1819:31:58buyUS$0.7937US$2,346.111.193,538.090.00033830x3a...744d
2026/04/1807:51:12sellUS$0.2933US$2,410.170.42763,514.110.00012170x0e...afac
2026/04/1807:41:00sellUS$0.8707US$2,421.731.263,530.960.00035950x59...53b6
2026/04/1720:08:48sellUS$0.2477US$2,423.690.36263,547.190.00010220x8f...97aa
2026/04/1715:39:24buyUS$1.7US$2,421.412.53,543.90.00070540xf9...6184
2026/04/1714:30:04buyUS$0.2813US$2,435.050.40613,515.150.00011550x17...3f27
2026/04/1620:00:34sellUS$1.52US$2,379.842.253,522.30.00064110xbd...b4bb
2026/04/1512:16:50buyUS$0.3938US$2,335.680.59913,553.190.00016860x11...304d
2026/04/1502:05:44buyUS$0.7855US$2,323.911.193,535.290.0003380xac...ed50
2026/04/1411:31:44buyUS$1.33US$2,347.2923,504.720.00057060x06...98c4
2026/04/1410:11:44buyUS$0.1364US$2,3790.19993,486.050.000057370x82...6e94
2026/04/1323:27:02buyUS$2.21US$2,356.923.243,453.70.00094030xd3...605a
2026/04/1322:17:26buyUS$2.13US$2,288.623.163,387.270.00093420xee...e63a
2026/04/1321:15:56buyUS$0.4356US$2,248.820.64873,349.280.00019370x34...a4ff