WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$4,493.95
价格
0.9328 mETH
TVL
US$1,322.76
市值
US$3.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.76%
分享
交易
7
买入
7
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x2B54Ce089586dBd414682b2382E7e05bE547777c
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.1469
池化 mETH:
US$0.1371

WETH/mETH 在 Mantle 的价格统计

截至 2025年9月16日,在 DEX Stratum Exchange 上,WETH 代币的当前价格为 US$4,493.95。WETH 价格在过去 24 小时内变化了 下跌 -0.76%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.62。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$361,781,710.18。流动性池合约地址为 0x2B54Ce089586dBd414682b2382E7e05bE547777c,锁仓总价值 (TVL) 为 US$1,322.77。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$1,322.77,合约地址为 0x2B54Ce089586dBd414682b2382E7e05bE547777c。

WETH/mETH 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.62。

1 WETH 兑换 mETH 的汇率为 0.9328, 记录时间为 UTC 03:46。

今天 1 WETH 兑换成美元的价格为 US$4,493.95。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/09/1519:26:56sellUS$0.1018US$4,493.950.000021140.93280.000022660xc2...6d3c
2025/09/1515:49:48sellUS$0.1047US$4,476.040.000021820.9330.000023390xdd...6ef0
2025/09/1512:02:22sellUS$0.09405US$4,532.370.000019360.93330.000020750xd8...e473
2025/09/1510:19:48sellUS$0.05665US$4,510.970.000011720.93350.000012550xa1...0bda
2025/09/1510:08:14sellUS$0.08453US$4,510.610.00001750.93370.000018740xcb...e2e4
2025/09/1510:00:36sellUS$0.1158US$4,528.310.00002390.9340.000025580xe0...6439
2025/09/1509:40:24sellUS$0.06316US$4,528.170.000013030.93430.000013940x38...f3aa
2025/09/1414:44:32sellUS$0.05154US$4,584.770.00001050.93440.000011240x58...9197
2025/09/1119:50:00sellUS$0.08539US$4,411.090.000018090.93460.000019350x3e...dde8
2025/09/1118:09:24sellUS$0.08877US$4,430.230.000018730.93490.000020030x54...2f65
2025/09/1116:17:22sellUS$0.8063US$4,432.340.00017030.93620.00018190xe7...d231
2025/09/1116:09:42sellUS$16.16US$4,408.460.0035240.96130.0036660x95...c2f6
2025/09/1116:09:26buyUS$17.79US$4,410.810.0038760.96080.0040340xf1...1309
2025/09/1107:01:44buyUS$0.1682US$4,450.290.000035310.93420.000037790x1d...5ecb
2025/09/1012:57:20buyUS$0.1362US$4,360.40.000029180.93380.000031250x7d...4808
2025/09/0513:41:30buyUS$0.04936US$4,450.680.000010350.93350.000011090x28...48d3
2025/09/0117:35:34sellUS$0.01446US$4,322.720.0531170.93160.0533460x34...35e1
2025/08/3101:06:52buyUS$0.08604US$4,453.250.000018030.93340.000019320x03...47b3
2025/08/2909:24:28sellUS$0.1243US$4,343.590.000026670.93150.000028620xd4...f0d5
2025/08/2909:00:22sellUS$0.08868US$4,336.470.000019050.93190.000020450x85...1c02