WhatToFarm
/
开始
12 Swap

PUFF-mETH 配对信息

价格 USD
US$0.1143
价格
0.00003282 mETH
TVL
US$238万
市值
US$1亿
5分钟
0%
1小时
-0.42%
4小时
-0.79%
24小时
2.24%
分享
交易
363
买入
187
卖出
176
交易量
25万
Telegram 价格警报
交易对:
0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 PUFF:
1053.16万
池化 mETH:
US$337.46

PUFF/mETH 在 Mantle 的价格统计

截至 2025年1月20日,在 DEX Puff 上,PUFF 代币的当前价格为 US$0.1143。PUFF 价格在过去 24 小时内变化了 上涨 2.24%。过去 24 小时的交易历史包含 363 笔交易,总交易量为 US$246,723.93。PUFF 代币合约地址为 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140,市场总值为 US$101,634,200.90。流动性池合约地址为 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874,锁仓总价值 (TVL) 为 US$2,380,024.51。PUFF/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 PUFF/mETH 的流动性为 US$2,380,024.51,合约地址为 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874。

PUFF/mETH 池在过去 24 小时内总交易笔数为 363,其中 187 笔为买入交易,176 笔为卖出交易。

PUFF/mETH 池在过去 24 小时内的交易量为 US$246,723.93。

1 PUFF 兑换 mETH 的汇率为 0.00003282, 记录时间为 UTC 18:23。

今天 1 PUFF 兑换成美元的价格为 US$0.1143。

PUFF-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/01/2017:53:18sellUS$263.95US$0.11430.075760.000032822,308.130xbc...8a10
2025/01/2017:44:50buyUS$486.19US$0.11280.14230.000033014,309.930x37...c955
2025/01/2017:44:16buyUS$365.35US$0.11270.10690.000032983,241.460x5e...7f8a
2025/01/2017:44:04buyUS$486.03US$0.11260.14220.000032964,315.820xbf...697d
2025/01/2017:41:24buyUS$489.6US$0.11330.14210.000032924,317.810x05...b954
2025/01/2017:39:22buyUS$370.78US$0.1140.10690.00003293,251.520xc9...c56e
2025/01/2017:39:06buyUS$493.5US$0.1140.14220.000032874,328.710xe7...90e4
2025/01/2017:38:36buyUS$494.13US$0.1140.14220.000032844,332.170x1a...df1b
2025/01/2017:38:20buyUS$373.52US$0.1140.10740.000032813,274.450xd7...db47
2025/01/2017:34:14buyUS$495.51US$0.11410.14220.000032784,340.230x64...031a
2025/01/2017:33:48buyUS$497.02US$0.11430.14230.000032754,344.680x52...fb9c
2025/01/2017:33:36buyUS$394.57US$0.11430.11280.000032723,449.530x21...231a
2025/01/2017:08:56buyUS$497.19US$0.11420.14220.000032694,350.710xa1...21c4
2025/01/2017:08:32buyUS$494.01US$0.11340.14220.000032664,354.250xd4...c83b
2025/01/2017:07:40buyUS$494.81US$0.11340.14220.000032634,360.220x78...3954
2025/01/2017:07:20buyUS$495.36US$0.11340.14230.00003264,365.120xc4...a2be
2025/01/2017:01:46sellUS$374.31US$0.11480.10560.00003243,259.520x07...8f82
2025/01/2016:48:46sellUS$500.94US$0.11490.14130.000032424,358.510xad...d980
2025/01/2016:42:28sellUS$503.42US$0.11550.14130.000032464,355.350xd1...d5d1
2025/01/2016:41:28sellUS$380.71US$0.11550.1070.000032483,294.530x6d...5f0f