WhatToFarm
/
开始
12 Swap

PUFF-mETH 配对信息

价格 USD
US$0.08238
价格
0.00001798 mETH
TVL
US$201.7万
市值
US$7322.5万
5分钟
0%
1小时
-0.02%
4小时
-0.57%
24小时
-0.96%
分享
交易
108
买入
43
卖出
65
交易量
3万
Telegram 价格警报
交易对:
0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874
PUFF:
0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 PUFF:
1216.72万
池化 mETH:
US$221.48

PUFF/mETH 在 Mantle 的价格统计

截至 2025年8月11日,在 DEX Methlab 上,PUFF 代币的当前价格为 US$0.08238。PUFF 价格在过去 24 小时内变化了 下跌 -0.96%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$27,066.28。PUFF 代币合约地址为 0x26a6b0dcdCfb981362aFA56D581e4A7dBA3Be140,市场总值为 US$73,225,226.77。流动性池合约地址为 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874,锁仓总价值 (TVL) 为 US$2,016,973.50。PUFF/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 PUFF/mETH 的流动性为 US$2,016,973.50,合约地址为 0x23d31b3d4A283Fd8E39d64FeeEbc64F6B1eeF874。

PUFF/mETH 池在过去 24 小时内总交易笔数为 108,其中 43 笔为买入交易,65 笔为卖出交易。

PUFF/mETH 池在过去 24 小时内的交易量为 US$27,066.28。

1 PUFF 兑换 mETH 的汇率为 0.00001798, 记录时间为 UTC 18:32。

今天 1 PUFF 兑换成美元的价格为 US$0.08238。

PUFF-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/08/1117:59:18sellUS$124.61US$0.082380.02720.000017981,512.60xb1...d7f1
2025/08/1117:38:52sellUS$75.73US$0.08240.016530.00001798919.10x26...4b44
2025/08/1116:08:46sellUS$291.33US$0.083380.062870.000017993,4940x42...c61a
2025/08/1116:08:34sellUS$291.5US$0.083430.06290.0000183,4940x29...3434
2025/08/1116:08:14sellUS$291.67US$0.083470.062940.000018013,4940x34...e2e5
2025/08/1116:08:04sellUS$291.84US$0.083520.062980.000018023,4940xcd...9257
2025/08/1116:08:00sellUS$292.01US$0.083570.063010.000018033,4940xc3...5854
2025/08/1116:07:44sellUS$292.18US$0.083620.063050.000018043,4940xe5...e7c3
2025/08/1116:07:32sellUS$292.35US$0.083670.063090.000018053,4940x07...77af
2025/08/1116:07:14sellUS$326.02US$0.083720.070350.000018063,893.990xe7...e310
2025/08/1116:07:04sellUS$292.71US$0.083770.063160.000018073,4940xcc...b46c
2025/08/1116:06:50sellUS$292.88US$0.083820.06320.000018083,4940x2a...c4b3
2025/08/1116:06:38sellUS$339.2US$0.083870.07320.00001814,043.990xec...7c34
2025/08/1116:00:50sellUS$316.85US$0.083490.068730.000018113,794.990x7a...53de
2025/08/1115:59:00sellUS$291.71US$0.083480.063360.000018133,493.990x06...1c28
2025/08/1115:59:02sellUS$291.54US$0.083440.063320.000018123,493.990x1b...27cc
2025/08/1115:58:46sellUS$286.86US$0.083530.062310.000018143,433.990x98...8add
2025/08/1115:58:40sellUS$21.39US$0.083560.0046460.000018152560xcb...96f8
2025/08/1115:58:38sellUS$21.39US$0.083560.0046460.000018152560x1e...cad1
2025/08/1115:58:34sellUS$303.44US$0.083590.065910.000018153,6300x9d...0c05