WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,080.59
价格
3,145.49 WMNT
TVL
US$46,450.59
市值
US$1.7亿
5分钟
0%
1小时
-0.15%
4小时
-0.10%
24小时
1.48%
分享
交易
308
买入
125
卖出
183
交易量
2万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
8.54
池化 WMNT:
US$43,346.33

WETH/WMNT 在 Mantle 的价格统计

截至 2026年2月15日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,080.59。WETH 价格在过去 24 小时内变化了 上涨 1.48%。过去 24 小时的交易历史包含 308 笔交易,总交易量为 US$17,629.63。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$172,135,150.58。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$46,450.60。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$46,450.60,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 308,其中 125 笔为买入交易,183 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$17,629.63。

1 WETH 兑换 WMNT 的汇率为 3,145.49, 记录时间为 UTC 00:14。

今天 1 WETH 兑换成美元的价格为 US$2,080.59。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/02/1500:11:18buyUS$59.19US$2,080.5989.493,145.490.028450xbe...60ad
2026/02/1500:11:18buyUS$79.67US$2,082.68120.453,148.650.038250xbe...60ad
2026/02/1500:01:30sellUS$107.15US$2,079.54161.993,143.910.051520xf7...8f20
2026/02/1500:01:30sellUS$59.1US$2,077.4689.363,140.760.028450xf7...8f20
2026/02/1423:37:14sellUS$37.38US$2,083.756.513,150.20.017930x82...95ac
2026/02/1423:37:14sellUS$129.42US$2,081.61195.663,147.040.062170x82...95ac
2026/02/1423:37:14sellUS$21.04US$2,079.5231.813,143.870.010120x82...95ac
2026/02/1422:33:14buyUS$37.52US$2,094.6956.513,154.940.017910x5f...cbdc
2026/02/1422:33:14buyUS$101.87US$2,092.59153.433,151.780.048680x5f...cbdc
2026/02/1422:07:46buyUS$29.13US$2,088.4143.873,145.480.013940x2b...cd30
2026/02/1422:07:46buyUS$28.04US$2,092.6242.233,151.820.01340x2b...cd30
2026/02/1422:07:46buyUS$128.68US$2,090.51193.813,148.640.061550x2b...cd30
2026/02/1421:56:44buyUS$1.99US$2,088.422.993,145.490.00095350x1a...9f43
2026/02/1421:53:38sellUS$30.96US$2,077.4446.83,140.730.01490x9b...ae4e
2026/02/1421:53:38sellUS$28.67US$2,081.6243.353,147.050.013770x9b...ae4e
2026/02/1421:53:38sellUS$128US$2,079.53193.523,143.90.061550x9b...ae4e
2026/02/1421:27:00sellUS$100.93US$2,089.44152.023,147.030.04830xa5...4739
2026/02/1421:27:00sellUS$24.42US$2,091.5436.793,150.20.011670xa5...4739
2026/02/1421:25:00sellUS$106.13US$2,091.54159.853,150.190.050740x53...639c
2026/02/1421:25:00sellUS$19.34US$2,093.6329.143,153.350.0092410x53...639c