WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,887.19
价格
3,316.72 WMNT
TVL
US$50,087.23
市值
US$2.4亿
5分钟
0.26%
1小时
-0.69%
4小时
-1.83%
24小时
-2.68%
分享
交易
353
买入
189
卖出
164
交易量
2万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
3.85
池化 WMNT:
US$44,751.75

WETH/WMNT 在 Mantle 的价格统计

截至 2026年1月25日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,887.19。WETH 价格在过去 24 小时内变化了 下跌 -2.68%。过去 24 小时的交易历史包含 353 笔交易,总交易量为 US$18,484.39。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$241,862,798.38。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$50,087.24。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$50,087.24,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 353,其中 189 笔为买入交易,164 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$18,484.39。

1 WETH 兑换 WMNT 的汇率为 3,316.72, 记录时间为 UTC 16:35。

今天 1 WETH 兑换成美元的价格为 US$2,887.19。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/2516:32:50buyUS$90.39US$2,884.26103.843,313.350.031340xa6...1216
2026/01/2516:32:50buyUS$31.44US$2,887.1936.123,316.720.010890xa6...1216
2026/01/2516:32:48buyUS$10.53US$2,884.2612.13,313.350.0036530xf4...7613
2026/01/2516:32:48buyUS$72.25US$2,881.34833,3100.025070xf4...7613
2026/01/2516:31:18sellUS$43.21US$2,898.0849.333,308.290.014910xdd...72b7
2026/01/2516:31:18sellUS$72.6US$2,895.1482.883,304.940.025070xdd...72b7
2026/01/2516:30:44sellUS$99.85US$2,893.71114.273,311.570.03450x22...4976
2026/01/2516:30:44sellUS$17.21US$2,896.6319.73,314.920.0059430x22...4976
2026/01/2516:30:44sellUS$58.05US$2,890.7666.433,308.20.020080x22...4976
2026/01/2516:29:44sellUS$82.88US$2,889.3495.083,314.850.028680x22...1492
2026/01/2516:29:44sellUS$90.52US$2,892.27103.853,318.210.031290x22...1492
2026/01/2516:29:00sellUS$17.24US$2,895.1219.783,321.480.0059570xde...ade3
2026/01/2516:28:58sellUS$83.01US$2,895.1295.233,321.480.028670x9b...0626
2026/01/2516:29:00sellUS$10US$2,892.1611.473,318.090.0034590xde...ade3
2026/01/2516:28:58sellUS$0.3069US$2,898.060.35213,324.850.00010590x9b...0626
2026/01/2516:27:00sellUS$82.79US$2,879.895.593,324.720.028750x9e...4232
2026/01/2516:26:44sellUS$16.96US$2,879.819.593,324.720.0058920x55...ec04
2026/01/2516:26:44sellUS$98.29US$2,882.75113.473,328.120.034090x55...ec04
2026/01/2516:26:36sellUS$70.96US$2,885.6781.923,331.50.02459
-
0x2f...0c51
2026/01/2516:26:36sellUS$11.88US$2,882.7513.713,328.120.0041220x2f...0c51