WhatToFarm
/
开始
12 Swap

WMNT-WETH 配对信息

价格 USD
US$1.73
价格
0.0003809 WETH
TVL
US$118,599.01
市值
US$2150.5万
5分钟
0.15%
1小时
-0.05%
4小时
-1.09%
24小时
-1.05%
分享
交易
1861
买入
912
卖出
949
交易量
24万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
池化 WMNT:
18,400.2
池化 WETH:
US$18.97

WMNT/WETH 在 Mantle 的价格统计

截至 2025年9月19日,在 DEX Merchant Moe V2.2 上,WMNT 代币的当前价格为 US$1.73。WMNT 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 1861 笔交易,总交易量为 US$238,726.29。WMNT 代币合约地址为 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8,市场总值为 US$21,505,407.91。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$118,599.02。WMNT/WETH 交易对在 Mantle 上进行交易。

常见问题

当前 WMNT/WETH 的流动性为 US$118,599.02,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WMNT/WETH 池在过去 24 小时内总交易笔数为 1861,其中 912 笔为买入交易,949 笔为卖出交易。

WMNT/WETH 池在过去 24 小时内的交易量为 US$238,726.29。

1 WMNT 兑换 WETH 的汇率为 0.0003809, 记录时间为 UTC 04:42。

今天 1 WMNT 兑换成美元的价格为 US$1.73。

WMNT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1904:40:34buyUS$100.26US$4,559.1957.672,622.360.021990x51...59ce
2025/09/1904:40:34buyUS$285.64US$4,563.82164.292,625.030.062580x51...59ce
2025/09/1904:40:30buyUS$274.06US$4,559.19157.632,622.360.060110x1c...ea2f
2025/09/1904:40:30buyUS$227.12US$4,554.58130.632,619.710.049860x1c...ea2f
2025/09/1904:37:48buyUS$97.2US$4,556.7955.822,617.10.021330xfe...cc11
2025/09/1904:37:48buyUS$146.49US$4,561.4184.132,619.750.032110xfe...cc11
2025/09/1904:34:48buyUS$243.69US$4,556.91139.962,617.170.053470x75...26d9
2025/09/1904:34:32buyUS$34.61US$4,556.9119.882,617.170.0075960x46...0e55
2025/09/1904:34:32buyUS$209.08US$4,552.28120.082,614.510.045920x46...0e55
2025/09/1904:34:04buyUS$74.58US$4,547.6842.832,611.870.016390xbc...fc75
2025/09/1904:34:04buyUS$169.11US$4,552.2897.132,614.510.037150xbc...fc75
2025/09/1904:33:08buyUS$180.76US$4,547.76103.812,611.920.039740x10...6cf9
2025/09/1904:33:08buyUS$2.38US$4,543.151.372,609.270.0005250x10...6cf9
2025/09/1904:33:04buyUS$254.42US$4,549.96145.92,609.270.055910x5e...b727
2025/09/1904:33:04buyUS$21.04US$4,545.3812.062,606.640.0046290x5e...b727
2025/09/1904:32:06buyUS$220.95US$4,545.4126.712,606.660.048610x40...08f7
2025/09/1904:29:04sellUS$1.03US$4,554.60.59372,607.930.00022760x22...0a2a
2025/09/1904:29:04sellUS$242US$4,545.39138.562,602.650.053240x22...0a2a
2025/09/1904:29:04sellUS$256.81US$4,550.01147.052,605.30.056440x22...0a2a
2025/09/1904:28:54sellUS$132.36US$4,554.675.792,607.930.029060xea...82ca