WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,507.82
价格
4,087.8 WMNT
TVL
US$33,849.93
市值
US$1.9亿
5分钟
0.30%
1小时
1.77%
4小时
3.96%
24小时
2.44%
分享
交易
395
买入
167
卖出
228
交易量
5万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.6045
池化 WMNT:
US$52,621.59

WETH/WMNT 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,507.82。WETH 价格在过去 24 小时内变化了 上涨 2.44%。过去 24 小时的交易历史包含 395 笔交易,总交易量为 US$46,054.69。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$190,437,605.57。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$33,849.93。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$33,849.93,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 395,其中 167 笔为买入交易,228 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$46,054.69。

1 WETH 兑换 WMNT 的汇率为 4,087.8, 记录时间为 UTC 03:04。

今天 1 WETH 兑换成美元的价格为 US$2,507.82。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/06/2603:04:04buyUS$27.51US$2,502.7644.844,079.560.010990x40...7e28
2025/06/2603:04:04buyUS$0.2693US$2,507.820.4394,087.80.00010730x40...7e28
2025/06/2603:04:04buyUS$29.12US$2,505.347.464,083.660.011620x40...7e28
2025/06/2603:03:14buyUS$901.74US$2,502.781,469.854,079.570.36020xf0...7065
2025/06/2603:00:34buyUS$29.15US$2,500.3247.524,075.550.011660x33...1e1f
2025/06/2603:00:34buyUS$27.42US$2,502.8744.74,079.70.010950x33...1e1f
2025/06/2603:00:34buyUS$29.29US$2,497.7947.754,071.430.011730x33...1e1f
2025/06/2602:55:40buyUS$29.48US$2,491.6548.124,067.520.011830xc6...c38d
2025/06/2602:55:40buyUS$22.06US$2,494.2236.024,071.710.0088460xc6...c38d
2025/06/2602:54:32sellUS$426.59US$2,486.62696.394,059.310.17150x63...29c5
2025/06/2602:54:20sellUS$1,137.37US$2,486.621,856.714,059.310.45730xc3...b4b4
2025/06/2602:54:22sellUS$26.49US$2,486.6243.254,059.310.010650x54...0423
2025/06/2602:53:58buyUS$29.6US$2,486.7948.334,059.590.01190x9d...4381
2025/06/2602:53:58buyUS$29.48US$2,489.3848.134,063.810.011840x9d...4381
2025/06/2602:53:58buyUS$2US$2,484.233.264,055.40.00080580x9d...4381
2025/06/2602:53:58buyUS$1.09US$2,491.981.784,068.060.00043880x9d...4381
2025/06/2602:53:48buyUS$30.03US$2,481.6849.024,051.240.01210x31...30ce
2025/06/2602:53:48buyUS$30.21US$2,479.1649.334,047.120.012180x31...30ce
2025/06/2602:53:48buyUS$27.81US$2,480.4945.474,055.40.011210x31...30ce
2025/06/2602:53:32buyUS$30.67US$2,472.9350.154,043.040.01240xd0...ebac