WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,843.53
价格
3,295.08 WMNT
TVL
US$49,586.56
市值
US$2.4亿
5分钟
0%
1小时
-0.26%
4小时
-2.68%
24小时
-4.06%
分享
交易
417
买入
211
卖出
206
交易量
2万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
3.95
池化 WMNT:
US$44,431.48

WETH/WMNT 在 Mantle 的价格统计

截至 2026年1月25日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,843.53。WETH 价格在过去 24 小时内变化了 下跌 -4.06%。过去 24 小时的交易历史包含 417 笔交易,总交易量为 US$21,082.52。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$238,205,512.74。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$49,586.57。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$49,586.57,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 417,其中 211 笔为买入交易,206 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$21,082.52。

1 WETH 兑换 WMNT 的汇率为 3,295.08, 记录时间为 UTC 19:13。

今天 1 WETH 兑换成美元的价格为 US$2,843.53。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/2519:07:56sellUS$34.18US$2,846.439.613,298.410.0120x58...5b58
2026/01/2519:07:56sellUS$7.26US$2,843.538.423,295.080.0025560x58...5b58
2026/01/2519:07:46sellUS$99.1US$2,831.4115.563,301.710.0350x3b...a543
2026/01/2519:07:46sellUS$66US$2,828.5676.963,298.410.023330x3b...a543
2026/01/2518:54:02buyUS$20.92US$2,832.8324.393,303.390.0073860xb9...7748
2026/01/2518:54:02buyUS$99.1US$2,835.7115.563,306.730.034940xb9...7748
2026/01/2518:47:38buyUS$40.98US$2,830.0147.793,300.10.014480xa0...4ff5
2026/01/2518:47:38buyUS$79.04US$2,832.8892.173,303.440.02790xa0...4ff5
2026/01/2518:45:22sellUS$72.15US$2,828.5284.133,298.360.02550x93...9f91
2026/01/2518:45:22sellUS$40.91US$2,825.6547.713,295.010.014480x93...9f91
2026/01/2518:44:58sellUS$27.66US$2,828.5232.253,298.360.009780xa4...3855
2026/01/2518:44:58sellUS$85.53US$2,831.3899.743,301.70.03020xa4...3855
2026/01/2518:40:06buyUS$85.75US$2,842.8799.743,306.750.030160xc4...a0d6
2026/01/2518:40:06buyUS$34.66US$2,847.1140.223,303.40.012170xc4...a0d6
2026/01/2518:40:06buyUS$42.5US$2,847.1149.313,303.40.014920x56...dfef
2026/01/2518:32:32sellUS$12.17US$2,851.3414.123,308.320.004270xd9...2f77
2026/01/2518:33:00sellUS$97.59US$2,856.63112.793,301.650.034160x19...f054
2026/01/2518:33:08sellUS$2.98US$2,856.633.453,301.650.0010450xb7...a84b
2026/01/2518:33:08sellUS$77.34US$2,853.7289.393,298.290.02710xb7...a84b
2026/01/2518:33:00sellUS$8.48US$2,859.529.83,304.990.0029660x19...f054