WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,195.63
价格
2,754.25 WMNT
TVL
US$269,460.53
市值
US$2.3亿
5分钟
0.08%
1小时
0.03%
4小时
-0.52%
24小时
-3.04%
分享
交易
2368
买入
1277
卖出
1091
交易量
121万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
72.64
池化 WMNT:
US$32,521.63

WETH/WMNT 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$3,195.63。WETH 价格在过去 24 小时内变化了 下跌 -3.04%。过去 24 小时的交易历史包含 2368 笔交易,总交易量为 US$1,212,668.05。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$228,566,275.21。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$269,460.54。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$269,460.54,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 2368,其中 1277 笔为买入交易,1091 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$1,212,668.05。

1 WETH 兑换 WMNT 的汇率为 2,754.25, 记录时间为 UTC 10:53。

今天 1 WETH 兑换成美元的价格为 US$3,195.63。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/01/2310:52:46sellUS$1,682.04US$3,199.011,449.722,757.160.52580x04...8e00
2025/01/2310:52:46sellUS$532.78US$3,202.36459.192,760.050.16630x04...8e00
2025/01/2310:52:50sellUS$54.17US$3,195.6346.692,754.250.016950xa4...71cb
2025/01/2310:52:50sellUS$250.97US$3,199.01216.312,757.160.078450xa4...71cb
2025/01/2310:52:40sellUS$277.28US$3,194.62239.812,762.920.086790xb4...53fa
2025/01/2310:52:40sellUS$1,401.68US$3,191.31,212.272,760.050.43920xb4...53fa
2025/01/2310:52:30sellUS$36.79US$3,200.6931.762,762.920.011490xc3...aa34
2025/01/2310:52:00sellUS$885.72US$3,197.92766.032,765.770.27690x06...4d75
2025/01/2310:52:02sellUS$1,610.65US$3,194.621,392.992,762.920.50410x61...ded5
2025/01/2310:52:00sellUS$17.25US$3,194.6214.922,762.920.00540x06...4d75
2025/01/2310:51:58sellUS$493.33US$3,201.2426.662,768.610.15410xb3...95de
2025/01/2310:51:58sellUS$238.77US$3,197.92206.52,765.770.074660xb3...95de
2025/01/2310:51:56sellUS$411.13US$3,201.2355.572,768.610.12840x5b...a355
2025/01/2310:51:48sellUS$228.98US$3,207.28197.662,768.610.071390x52...33bb
2025/01/2310:51:48sellUS$421.47US$3,210.55363.822,771.430.13120x52...33bb
2025/01/2310:51:46sellUS$470.42US$3,210.55406.072,771.430.14650xac...a920
2025/01/2310:51:32sellUS$149.3US$3,200.65129.272,771.430.046640x51...aa96
2025/01/2310:51:30sellUS$93.21US$3,195.7680.832,771.430.029160xf5...d281
2025/01/2310:51:30sellUS$791.15US$3,202.2686.12,777.020.2470xf5...d281
2025/01/2310:51:30sellUS$1,131.49US$3,198.99981.252,774.230.35370xf5...d281