WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,746.34
价格
2,942.18 WMNT
TVL
US$120,498.42
市值
US$2亿
5分钟
0.50%
1小时
1.40%
4小时
2.02%
24小时
2.26%
分享
交易
2478
买入
1228
卖出
1250
交易量
130万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
4.85
池化 WMNT:
US$114,804.63

WETH/WMNT 在 Mantle 的价格统计

截至 2025年2月22日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,746.34。WETH 价格在过去 24 小时内变化了 上涨 2.26%。过去 24 小时的交易历史包含 2478 笔交易,总交易量为 US$1,301,203.07。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$203,994,320.56。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$120,498.43。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$120,498.43,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 2478,其中 1228 笔为买入交易,1250 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$1,301,203.07。

1 WETH 兑换 WMNT 的汇率为 2,942.18, 记录时间为 UTC 10:43。

今天 1 WETH 兑换成美元的价格为 US$2,746.34。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/02/2210:43:24buyUS$27.92US$2,746.3429.912,942.180.010160x19...7ae4
2025/02/2210:41:56buyUS$50.79US$2,746.3454.422,942.180.018490xf6...bb5c
2025/02/2210:41:26buyUS$980.25US$2,737.691,053.472,942.180.3580xb9...66b6
2025/02/2210:40:56sellUS$1,547.31US$2,732.761,662.892,936.880.56620x7d...61dd
2025/02/2210:36:46buyUS$576.13US$2,742.2618.152,942.190.210x5b...be01
2025/02/2210:36:24buyUS$23.51US$2,742.225.232,942.190.0085750x50...be15
2025/02/2210:36:24buyUS$23.03US$2,742.224.712,942.190.0084010x50...be15
2025/02/2210:36:00buyUS$314.86US$2,737.62338.392,942.190.1150x97...65f3
2025/02/2210:35:46buyUS$222.03US$2,741.81238.262,942.190.080980x17...3281
2025/02/2210:33:20sellUS$651.25US$2,745.02696.742,936.750.23720x97...5851
2025/02/2210:33:22sellUS$389.93US$2,745.02417.172,936.750.1420xfa...52d2
2025/02/2210:33:18sellUS$35.34US$2,749.0937.752,936.750.012850x17...0e6d
2025/02/2210:33:08buyUS$120.31US$2,747.4128.712,939.310.043790x6f...c3df
2025/02/2210:33:08buyUS$33.91US$2,754.2936.222,942.310.012310x6f...c3df
2025/02/2210:33:08buyUS$120.91US$2,748.69129.162,936.330.043980x6f...c3df
2025/02/2210:33:08buyUS$1,432.78US$2,745.981,530.592,933.440.52170x6f...c3df
2025/02/2210:32:40buyUS$139.94US$2,745.16149.252,927.730.050970x7b...5bb2
2025/02/2210:32:40buyUS$131.34US$2,747.83140.082,930.570.04780x7b...5bb2
2025/02/2210:32:40buyUS$121.69US$2,750.52129.792,933.440.044240x7b...5bb2
2025/02/2210:32:40buyUS$19.68US$2,742.5220.982,924.910.0071750x7b...5bb2