WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$4,246.17
价格
4,336.04 WMNT
TVL
US$87,804.73
市值
US$3.3亿
5分钟
0%
1小时
-1.15%
4小时
-2.51%
24小时
0.80%
分享
交易
809
买入
351
卖出
458
交易量
9万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
3.06
池化 WMNT:
US$76,385.72

WETH/WMNT 在 Mantle 的价格统计

截至 2025年8月11日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$4,246.17。WETH 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 809 笔交易,总交易量为 US$88,155.86。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$334,992,924.57。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$87,804.74。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$87,804.74,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 809,其中 351 笔为买入交易,458 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$88,155.86。

1 WETH 兑换 WMNT 的汇率为 4,336.04, 记录时间为 UTC 20:38。

今天 1 WETH 兑换成美元的价格为 US$4,246.17。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/08/1120:32:12buyUS$17.45US$4,241.9117.824,331.690.0041140x32...bfe5
2025/08/1120:32:12buyUS$86.18US$4,246.1788.014,336.040.020290x32...bfe5
2025/08/1120:21:44buyUS$764.3US$4,235.13781.734,331.70.18040x44...d2c1
2025/08/1120:17:22sellUS$7.14US$4,231.737.34,328.220.0016880xe3...6865
2025/08/1120:17:22sellUS$159.59US$4,227.47163.224,323.870.037750xe3...6865
2025/08/1120:14:48sellUS$158.8US$4,242.75162.164,332.520.037430xf1...2918
2025/08/1120:14:48sellUS$98.95US$4,238.45101.054,328.120.023340xf1...2918
2025/08/1120:14:48sellUS$0.8764US$4,247.020.89494,336.880.00020630xf1...2918
2025/08/1120:11:16sellUS$157.74US$4,247.01161.074,336.870.037140xb7...b72f
2025/08/1120:11:16sellUS$2.62US$4,251.272.684,341.220.00061850xb7...b72f
2025/08/1119:59:20buyUS$15.38US$4,258.9615.74,349.050.0036110xef...d222
2025/08/1119:52:30sellUS$0.1615US$4,237.340.16544,340.550.000038110xc5...5cc2
2025/08/1119:52:26sellUS$0.7961US$4,250.520.81554,354.060.00018720xbe...18a3
2025/08/1119:52:26sellUS$1.13US$4,248.191.164,345.080.00026780xbe...18a3
2025/08/1119:52:26sellUS$158.18US$4,252.59161.794,349.580.037190xbe...18a3
2025/08/1119:52:30sellUS$156.99US$4,248.19160.574,345.080.036950xc5...5cc2
2025/08/1119:52:16sellUS$157.5US$4,263.38160.854,354.060.036940xc6...f129
2025/08/1119:52:16sellUS$2.83US$4,267.742.894,358.510.0006650xc6...f129
2025/08/1119:51:46sellUS$28.04US$4,267.7428.644,358.510.0065710x6f...198d
2025/08/1119:51:44sellUS$244.06US$4,267.74249.254,358.510.057180x40...4145