WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,275.23
价格
2,607.91 WMNT
TVL
US$56,678.75
市值
US$2.7亿
5分钟
-0.45%
1小时
1.71%
4小时
0.56%
24小时
-10.15%
分享
交易
3114
买入
1522
卖出
1592
交易量
25万
Telegram 价格警报
交易对:
0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
7.75
池化 WMNT:
US$24,913.5

WETH/WMNT 在 Mantle 的价格统计

截至 2025年11月5日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$3,275.23。WETH 价格在过去 24 小时内变化了 下跌 -10.15%。过去 24 小时的交易历史包含 3114 笔交易,总交易量为 US$250,893.47。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$269,325,347.36。流动性池合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2,锁仓总价值 (TVL) 为 US$56,678.75。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$56,678.75,合约地址为 0x1606C79bE3EBD70D8d40bAc6287e23005CfBefA2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 3114,其中 1522 笔为买入交易,1592 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$250,893.47。

1 WETH 兑换 WMNT 的汇率为 2,607.91, 记录时间为 UTC 02:12。

今天 1 WETH 兑换成美元的价格为 US$3,275.23。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/11/0502:12:20sellUS$104.57US$3,275.2383.262,607.910.031920xd2...7451
2025/11/0502:10:20sellUS$44.49US$3,265.235.532,607.830.013620x14...75f0
2025/11/0502:10:20sellUS$151.52US$3,268.53121.012,610.490.046350x14...75f0
2025/11/0502:09:48buyUS$8.04US$3,2796.412,614.70.0024540x22...fd4b
2025/11/0502:09:44sellUS$150.16US$3,276.86119.742,6130.045820xd5...ef53
2025/11/0502:09:44sellUS$8.79US$3,273.497.012,610.310.0026850xd5...ef53
2025/11/0502:09:44sellUS$103.22US$3,280.2282.32,615.670.031460xd5...ef53
2025/11/0502:09:28buyUS$39.18US$3,285.3831.252,619.790.011920x9a...dd05
2025/11/0502:09:24sellUS$85.74US$3,280.2268.372,615.670.026130x0b...af81
2025/11/0502:09:24sellUS$111.13US$3,283.5588.612,618.340.033840x0b...af81
2025/11/0502:09:12sellUS$38.88US$3,268.4231.152,618.340.011890xbb...f099
2025/11/0502:09:12sellUS$8.32US$3,275.026.662,623.620.002540xbb...f099
2025/11/0502:09:12sellUS$149.01US$3,271.73119.372,620.990.045540xbb...f099
2025/11/0502:06:54buyUS$8.34US$3,290.136.662,627.570.0025360x51...eeee
2025/11/0502:06:54buyUS$149.47US$3,286.87119.372,624.970.045470x51...eeee
2025/11/0502:06:54buyUS$17.43US$3,283.6413.922,622.390.0053090x51...eeee
2025/11/0502:06:52buyUS$74.75US$3,283.6459.692,622.390.022760xd0...8933
2025/11/0502:06:30sellUS$91.9US$3,273.7473.52,618.320.028070xff...9f8f
2025/11/0502:06:30sellUS$67.9US$3,277.0754.312,620.970.020720xff...9f8f
2025/11/0502:06:10sellUS$78.93US$3,280.3763.132,623.620.024060x45...4f1d