WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,330.36
价格
2,931.85 WMNT
TVL
US$1,198.74
市值
US$2.4亿
5分钟
0%
1小时
1.27%
4小时
-0.22%
24小时
-5.39%
分享
交易
170
买入
20
卖出
150
交易量
67
Telegram 价格警报
交易对:
0x4a18891de69124D2853a4E27543edb7E2e001179
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.1804
池化 WMNT:
US$527.65

WETH/WMNT 在 Mantle 的价格统计

截至 2024年12月22日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$3,330.36。WETH 价格在过去 24 小时内变化了 下跌 -5.39%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$67.10。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$236,023,517.04。流动性池合约地址为 0x4a18891de69124D2853a4E27543edb7E2e001179,锁仓总价值 (TVL) 为 US$1,198.74。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,198.74,合约地址为 0x4a18891de69124D2853a4E27543edb7E2e001179。

WETH/WMNT 池在过去 24 小时内总交易笔数为 170,其中 20 笔为买入交易,150 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$67.10。

1 WETH 兑换 WMNT 的汇率为 2,931.85, 记录时间为 UTC 06:44。

今天 1 WETH 兑换成美元的价格为 US$3,330.36。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2024/12/2206:11:08buyUS$0.2612US$3,330.360.232,931.850.000078440x48...474d
2024/12/2206:10:58buyUS$0.1426US$3,328.120.12552,929.880.000042860xec...2e42
2024/12/2206:09:46buyUS$0.001135US$3,327.320.0012,929.180.0634130xc5...a0ea
2024/12/2206:07:34buyUS$0.09077US$3,326.820.079912,928.730.000027280x46...ac40
2024/12/2206:05:54buyUS$0.1408US$3,320.630.12422,927.60.000042420xf0...6d22
2024/12/2205:53:26buyUS$0.2177US$3,333.520.19112,925.850.000065310x1f...714f
2024/12/2205:53:08buyUS$0.01139US$3,332.260.012,924.740.0534190x85...9e2a
2024/12/2205:43:46buyUS$0.01135US$3,321.750.012,924.630.0534190x31...d1d4
2024/12/2205:43:22buyUS$0.08278US$3,321.230.072892,924.170.000024920x8f...5aec
2024/12/2205:35:16buyUS$0.0001139US$3,331.180.00012,923.760.073420x48...5cfe
2024/12/2205:34:10buyUS$0.1594US$3,319.920.14042,922.980.000048030x16...2cd4
2024/12/2205:32:32buyUS$0.1937US$3,318.340.17052,921.260.000058390x38...3e4c
2024/12/2205:32:14buyUS$0.0001135US$3,317.270.00012,920.320.0734240xec...4352
2024/12/2205:30:50buyUS$0.0001135US$3,317.330.00012,920.310.0734240x56...4ba0
2024/12/2205:30:06buyUS$0.1135US$3,316.70.12,919.760.000034240xe1...0f9e
2024/12/2205:29:48buyUS$0.0001135US$3,316.070.00012,919.210.0734250xbc...e481
2024/12/2205:29:02buyUS$0.0001132US$3,305.630.00012,919.20.0734250xf4...d6c3
2024/12/2205:28:48buyUS$0.0001132US$3,305.630.00012,919.20.0734250xc6...27c1
2024/12/2205:27:08buyUS$0.1134US$3,309.930.12,918.650.000034260x2e...6a89
2024/12/2205:19:38buyUS$1.13US$3,303.4912,912.550.00034330x94...8bad