WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,241.24
价格
2,727.93 WMNT
TVL
US$1,031.2
市值
US$2.3亿
5分钟
0%
1小时
0.97%
4小时
2.35%
24小时
-1.73%
分享
交易
62
买入
28
卖出
34
交易量
84
Telegram 价格警报
交易对:
0x4a18891de69124D2853a4E27543edb7E2e001179
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.1588
池化 WMNT:
US$433.94

WETH/WMNT 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$3,241.24。WETH 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$83.82。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$232,484,555.00。流动性池合约地址为 0x4a18891de69124D2853a4E27543edb7E2e001179,锁仓总价值 (TVL) 为 US$1,031.21。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,031.21,合约地址为 0x4a18891de69124D2853a4E27543edb7E2e001179。

WETH/WMNT 池在过去 24 小时内总交易笔数为 62,其中 28 笔为买入交易,34 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$83.82。

1 WETH 兑换 WMNT 的汇率为 2,727.93, 记录时间为 UTC 14:03。

今天 1 WETH 兑换成美元的价格为 US$3,241.24。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/01/2313:58:10sellUS$0.894US$3,241.240.75242,727.930.00027580xcc...90a4
2025/01/2313:57:32sellUS$1.31US$3,249.881.12,739.630.00040350x77...41be
2025/01/2313:20:20sellUS$0.8028US$3,209.970.6882,750.940.000250x60...3b66
2025/01/2311:53:12buyUS$3.65US$3,173.683.162,751.780.001150x71...a2c2
2025/01/2311:49:52sellUS$2.03US$3,200.091.732,726.380.00063480xfc...8698
2025/01/2311:49:48sellUS$1.88US$3,230.681.62,747.410.00058430x4e...b496
2025/01/2311:43:30sellUS$2.4US$3,223.612.062,770.620.00074490x27...76af
2025/01/2311:23:38sellUS$1US$3,216.240.86922,789.240.00031160x9e...0f4f
2025/01/2311:09:40buyUS$0.3984US$3,196.070.35022,809.380.00012460x09...df2d
2025/01/2311:07:18buyUS$1.08US$3,191.380.95032,801.070.00033920xdb...fc42
2025/01/2310:59:28buyUS$2.68US$3,207.622.322,780.190.00083690xf9...e21c
2025/01/2310:59:20buyUS$2.63US$3,173.932.282,750.990.00082990x56...8b34
2025/01/2310:54:22sellUS$2.43US$3,181.472.092,733.410.00076620x09...c5a2
2025/01/2310:54:16sellUS$2.83US$3,214.752.432,7620.00088130xed...e02f
2025/01/2310:41:46buyUS$1.08US$3,190.510.95192,788.10.00034140x57...7662
2025/01/2310:22:14sellUS$3.24US$3,223.792.82,783.180.0010070x9f...1417
2025/01/2309:59:52sellUS$0.6333US$3,166.890.56092,804.610.00020xc6...11c1
2025/01/2309:51:52buyUS$0.05369US$3,189.230.047552,824.80.000016830xa7...2916
2025/01/2309:04:42sellUS$0.3196US$3,196.120.28092,809.370.00010x38...023c
2025/01/2308:53:34sellUS$1.61US$3,227.631.412,820.190.00050020x54...dde4