WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,544.59
价格
2,544.59 USDT
TVL
US$24,201.85
市值
US$1.9亿
5分钟
0%
1小时
-0.20%
4小时
0.80%
24小时
1.10%
分享
交易
753
买入
409
卖出
344
交易量
18万
Telegram 价格警报
交易对:
0xa15C851Afc33aaB6E478d538a4A8C66cacC19686
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
6.03
池化 USDT:
US$8,839.01

WETH/USDT 在 Mantle 的价格统计

截至 2025年6月2日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,544.59。WETH 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 753 笔交易,总交易量为 US$184,663.34。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$192,453,801.78。流动性池合约地址为 0xa15C851Afc33aaB6E478d538a4A8C66cacC19686,锁仓总价值 (TVL) 为 US$24,201.85。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$24,201.85,合约地址为 0xa15C851Afc33aaB6E478d538a4A8C66cacC19686。

WETH/USDT 池在过去 24 小时内总交易笔数为 753,其中 409 笔为买入交易,344 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$184,663.34。

1 WETH 兑换 USDT 的汇率为 2,544.59, 记录时间为 UTC 18:58。

今天 1 WETH 兑换成美元的价格为 US$2,544.59。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/0218:51:46buyUS$1,049.78US$2,542.021,049.782,542.020.41290xe4...74ca
2025/06/0218:51:52buyUS$103.97US$2,542.02103.972,542.020.04090xd8...be74
2025/06/0218:51:52buyUS$25.69US$2,544.5925.692,544.590.010090xd8...be74
2025/06/0218:48:48sellUS$106US$2,540.461062,540.460.041720x60...5134
2025/06/0218:48:48sellUS$95.18US$2,537.8895.182,537.880.03750x60...5134
2025/06/0218:48:48sellUS$4.45US$2,543.024.452,543.020.0017510x60...5134
2025/06/0218:47:18sellUS$95.91US$2,542.9995.912,542.990.037710x1c...c321
2025/06/0218:47:18sellUS$0.1911US$2,545.560.19112,545.560.00007510x1c...c321
2025/06/0218:42:58sellUS$67.39US$2,545.5367.392,545.530.026470xd7...03f5
2025/06/0218:42:58sellUS$28.83US$2,548.1128.832,548.110.011310xd7...03f5
2025/06/0218:41:36buyUS$71.01US$2,549.7771.012,549.770.027840x16...7757
2025/06/0218:41:36buyUS$29.6US$2,549.7729.62,549.770.011610xa2...76d3
2025/06/0218:41:36buyUS$100.33US$2,547.17100.332,547.170.039380xa2...76d3
2025/06/0218:41:36buyUS$28.83US$2,552.3928.832,552.390.011290x16...7757
2025/06/0218:41:12buyUS$0.03627US$2,547.240.036272,547.240.000014230x1e...7084
2025/06/0218:41:12buyUS$0.3004US$2,544.590.30042,544.590.0001180x1e...7084
2025/06/0218:40:18buyUS$57.14US$2,542.1957.142,542.190.022480xcf...f945
2025/06/0218:40:18buyUS$105.7US$2,544.66105.72,544.660.041530x7e...c7ed
2025/06/0218:40:18buyUS$0.002044US$2,546.260.0020442,546.260.0680270xcf...f945
2025/06/0218:40:12sellUS$371.03US$2,548.12371.032,548.120.14560xe8...511d