WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$4,419.66
价格
4,419.66 USDT
TVL
US$129,323.78
市值
US$3.5亿
5分钟
-0.36%
1小时
1.61%
4小时
1.65%
24小时
1.11%
分享
交易
818
买入
425
卖出
393
交易量
28万
Telegram 价格警报
交易对:
0xa15C851Afc33aaB6E478d538a4A8C66cacC19686
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
14.15
池化 USDT:
US$66,743.01

WETH/USDT 在 Mantle 的价格统计

截至 2025年9月3日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$4,419.66。WETH 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 818 笔交易,总交易量为 US$275,183.03。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$353,876,931.29。流动性池合约地址为 0xa15C851Afc33aaB6E478d538a4A8C66cacC19686,锁仓总价值 (TVL) 为 US$129,323.79。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$129,323.79,合约地址为 0xa15C851Afc33aaB6E478d538a4A8C66cacC19686。

WETH/USDT 池在过去 24 小时内总交易笔数为 818,其中 425 笔为买入交易,393 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$275,183.03。

1 WETH 兑换 USDT 的汇率为 4,419.66, 记录时间为 UTC 13:56。

今天 1 WETH 兑换成美元的价格为 US$4,419.66。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/0313:54:08sellUS$587.87US$4,419.66587.874,419.660.1330x1d...2c6a
2025/09/0313:54:08sellUS$17.93US$4,424.1317.934,424.130.0040530x1d...2c6a
2025/09/0313:53:58sellUS$29.34US$4,428.5829.344,428.580.0066270x13...a15e
2025/09/0313:53:58sellUS$400.84US$4,424.13400.844,424.130.09060x13...a15e
2025/09/0313:52:36sellUS$1,682.52US$4,428.571,682.524,428.570.37990x9e...6a7d
2025/09/0313:49:34buyUS$549.88US$4,435.72549.884,435.720.12390x0d...0ad6
2025/09/0313:47:48sellUS$3,005.78US$4,428.433,005.784,428.430.67870x7f...8914
2025/09/0313:47:04sellUS$498.37US$4,427.98498.374,427.980.11250x17...2c40
2025/09/0313:47:02sellUS$544.35US$4,427.98544.354,427.980.12290x43...776a
2025/09/0313:46:54buyUS$5.56US$4,431.685.564,431.680.0012560x3d...ab7f
2025/09/0313:46:54buyUS$492.6US$4,436.28492.64,436.280.1110x3d...ab7f
2025/09/0313:46:46buyUS$740.05US$4,427.11740.054,427.110.16710x65...c224
2025/09/0313:46:46buyUS$24.97US$4,422.5724.974,422.570.0056460x65...c224
2025/09/0313:46:46buyUS$734.19US$4,431.68734.194,431.680.16560x65...c224
2025/09/0313:46:34buyUS$349.92US$4,422.57349.924,422.570.079120xff...63c7
2025/09/0313:46:32buyUS$89.18US$4,418.0789.184,418.070.020180xc8...825a
2025/09/0313:46:32buyUS$40.86US$4,422.5740.864,422.570.0092390xc8...825a
2025/09/0313:45:32sellUS$43.25US$4,410.5643.254,410.560.0098070x84...9820
2025/09/0313:45:32sellUS$56.52US$4,415.0956.524,415.090.01280x84...9820
2025/09/0313:45:18sellUS$1,412.53US$4,415.091,412.534,415.090.31990x12...075a