WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,468.78
价格
3,468.78 USDT
TVL
US$237,382.27
市值
US$2.5亿
5分钟
0.06%
1小时
0.70%
4小时
2.22%
24小时
3.22%
分享
交易
5541
买入
2819
卖出
2722
交易量
165万
Telegram 价格警报
交易对:
0xa15C851Afc33aaB6E478d538a4A8C66cacC19686
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
45.23
池化 USDT:
US$80,485.34

WETH/USDT 在 Mantle 的价格统计

截至 2024年12月20日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$3,468.78。WETH 价格在过去 24 小时内变化了 上涨 3.22%。过去 24 小时的交易历史包含 5541 笔交易,总交易量为 US$1,649,595.35。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$246,200,677.21。流动性池合约地址为 0xa15C851Afc33aaB6E478d538a4A8C66cacC19686,锁仓总价值 (TVL) 为 US$237,382.27。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$237,382.27,合约地址为 0xa15C851Afc33aaB6E478d538a4A8C66cacC19686。

WETH/USDT 池在过去 24 小时内总交易笔数为 5541,其中 2819 笔为买入交易,2722 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$1,649,595.35。

1 WETH 兑换 USDT 的汇率为 3,468.78, 记录时间为 UTC 20:14。

今天 1 WETH 兑换成美元的价格为 US$3,468.78。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/12/2020:14:00buyUS$3.64US$3,468.783.643,468.780.0010510xdd...b918
2024/12/2020:12:54buyUS$280.97US$3,468.79280.973,468.790.0810xbe...1b5e
2024/12/2020:12:44buyUS$1.82US$3,468.791.823,468.790.00052590xfe...b239
2024/12/2020:12:34buyUS$0.1245US$3,468.790.12453,468.790.000035910x6b...81a3
2024/12/2020:12:36buyUS$280.97US$3,468.79280.973,468.790.0810x4a...5d8e
2024/12/2020:12:24buyUS$280.97US$3,468.79280.973,468.790.0810x00...e794
2024/12/2020:12:12buyUS$3.64US$3,468.793.643,468.790.0010510xa5...1da6
2024/12/2020:12:06buyUS$1,499.69US$3,468.791,499.693,468.790.43230x05...5d92
2024/12/2020:11:30buyUS$3.98US$3,468.793.983,468.790.0011490xe8...295c
2024/12/2020:10:42buyUS$5.35US$3,468.815.353,468.810.0015440x63...4916
2024/12/2020:09:52sellUS$7.97US$3,466.657.973,466.650.00230x96...693b
2024/12/2020:09:52sellUS$373.1US$3,463.13373.13,463.130.10770x96...693b
2024/12/2020:09:46sellUS$385.38US$3,466.65385.383,466.650.11110xbf...2486
2024/12/2020:09:20sellUS$4.23US$3,470.154.233,470.150.001220xce...6f0c
2024/12/2020:09:20sellUS$276.51US$3,466.65276.513,466.650.079760xce...6f0c
2024/12/2020:09:12sellUS$312.25US$3,470.15312.253,470.150.089980x96...5540
2024/12/2020:02:46sellUS$3.17US$3,473.623.173,473.620.00091370xf6...425e
2024/12/2020:02:46sellUS$354.28US$3,470.12354.283,470.120.1020xf6...425e
2024/12/2020:02:42sellUS$356.38US$3,473.62356.383,473.620.10250x22...9fc9
2024/12/2020:02:16sellUS$0.5645US$3,477.110.56453,477.110.00016230xb4...779e