WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,723.42
价格
0.9471 mETH
TVL
US$858,733.26
市值
US$2亿
5分钟
-0.12%
1小时
-0.70%
4小时
0.29%
24小时
1.34%
分享
交易
3425
买入
1710
卖出
1715
交易量
968万
Telegram 价格警报
交易对:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
153.41
池化 mETH:
US$153.42

WETH/mETH 在 Mantle 的价格统计

截至 2025年2月22日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,723.42。WETH 价格在过去 24 小时内变化了 上涨 1.34%。过去 24 小时的交易历史包含 3425 笔交易,总交易量为 US$9,675,025.53。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$202,175,982.12。流动性池合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15,锁仓总价值 (TVL) 为 US$858,733.27。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$858,733.27,合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15。

WETH/mETH 池在过去 24 小时内总交易笔数为 3425,其中 1710 笔为买入交易,1715 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$9,675,025.53。

1 WETH 兑换 mETH 的汇率为 0.9471, 记录时间为 UTC 13:39。

今天 1 WETH 兑换成美元的价格为 US$2,723.42。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/02/2213:38:02sellUS$20.19US$2,723.420.0070250.94710.0074160x63...99bc
2025/02/2213:35:00buyUS$123.79US$2,726.610.043010.94730.04540x32...4d4a
2025/02/2213:29:32sellUS$1,573.47US$2,743.860.54310.94710.57340x02...f2c7
2025/02/2213:29:04sellUS$100.93US$2,743.860.034840.94710.036780x1e...5d03
2025/02/2213:28:52sellUS$0.3313US$2,743.860.00011430.94710.00012070xbc...bc31
2025/02/2213:28:52sellUS$100.01US$2,744.410.034520.94730.036440xbc...bc31
2025/02/2213:28:34sellUS$53.65US$2,744.410.018520.94730.019550x78...be4e
2025/02/2213:21:16sellUS$9.48US$2,744.410.0032750.94730.0034570x1d...dea0
2025/02/2213:18:58sellUS$19,042.54US$2,744.416.570.94736.930x1b...126f
2025/02/2213:09:12buyUS$13,772.3US$2,744.814.750.94755.010xeb...ae05
2025/02/2213:07:38buyUS$499.28US$2,744.810.17230.94750.18190xf4...c018
2025/02/2213:04:06buyUS$2,219.34US$2,742.060.76680.94750.80930x84...bfb7
2025/02/2213:01:50buyUS$9.21US$2,742.060.0031840.94750.0033610x7d...d867
2025/02/2213:00:50buyUS$1,976.75US$2,742.060.6830.94750.72080xc1...a0a2
2025/02/2212:59:54buyUS$4.65US$2,741.010.0016080.94750.0016970xdc...8552
2025/02/2212:57:08buyUS$1.02US$2,741.010.00035430.94750.0003740xdb...5dc8
2025/02/2212:49:24buyUS$375.94US$2,740.150.12990.94750.13710x1d...81bd
2025/02/2212:49:00sellUS$5,708.28US$2,739.751.970.94732.080xb2...f604
2025/02/2212:46:44sellUS$2,072.63US$2,739.740.71660.94730.75650x3b...68ef
2025/02/2212:46:40sellUS$8,292.01US$2,739.742.860.94733.020xcd...b25c