WhatToFarm
/
开始
12 Swap

mETH-WETH 配对信息

价格 USD
US$4,607.19
价格
1.06 WETH
TVL
US$366,448.42
市值
US$1.6亿
5分钟
0.23%
1小时
0.93%
4小时
2.97%
24小时
2.41%
分享
交易
383
买入
168
卖出
215
交易量
61万
Telegram 价格警报
交易对:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
池化 mETH:
59.16
池化 WETH:
US$21.86

mETH/WETH 在 Mantle 的价格统计

截至 2025年8月11日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$4,607.19。mETH 价格在过去 24 小时内变化了 上涨 2.41%。过去 24 小时的交易历史包含 383 笔交易,总交易量为 US$606,578.59。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$160,893,962.60。流动性池合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15,锁仓总价值 (TVL) 为 US$366,448.42。mETH/WETH 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WETH 的流动性为 US$366,448.42,合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15。

mETH/WETH 池在过去 24 小时内总交易笔数为 383,其中 168 笔为买入交易,215 笔为卖出交易。

mETH/WETH 池在过去 24 小时内的交易量为 US$606,578.59。

1 mETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 15:51。

今天 1 mETH 兑换成美元的价格为 US$4,607.19。

mETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1115:50:42sellUS$0.08203US$4,607.190.000018981.060.00001780x2d...5ef8
2025/08/1115:50:42sellUS$560.35US$4,608.120.12961.060.12160x2d...5ef8
2025/08/1115:48:20buyUS$2.79US$4,596.770.0006481.060.00060770x46...4033
2025/08/1115:44:20buyUS$87.99US$4,596.770.020411.060.019140xca...fc98
2025/08/1115:38:36sellUS$4,034.95US$4,603.60.93451.060.87640x31...19ab
2025/08/1115:37:44sellUS$4,033.76US$4,599.070.93511.060.8770x55...f668
2025/08/1115:37:40sellUS$4,035.38US$4,599.070.93551.060.87740x1d...8133
2025/08/1115:36:00sellUS$4,029.41US$4,589.740.9361.060.87790x17...08a6
2025/08/1115:35:42sellUS$4,031.73US$4,589.740.93651.060.87840x4f...7b7b
2025/08/1115:22:56buyUS$85.56US$4,582.970.019911.060.018670xf6...16ee
2025/08/1115:22:12sellUS$25.23US$4,585.250.0058681.060.0055040xc1...4660
2025/08/1115:22:12sellUS$37.02US$4,580.60.0086181.060.0080830x31...c110
2025/08/1115:21:32sellUS$89.49US$4,575.980.020851.060.019550x23...e1cf
2025/08/1115:21:32sellUS$1.9US$4,576.90.00044291.060.00041530x23...e1cf
2025/08/1115:18:38buyUS$92.37US$4,567.650.021561.060.020220x9d...5ef5
2025/08/1115:18:38buyUS$1.89US$4,568.570.00044291.060.00041520x9d...5ef5
2025/08/1115:16:02sellUS$86.98US$4,566.990.02031.060.019040xff...69c0
2025/08/1115:13:44sellUS$1.71US$4,558.720.00040131.060.00037630x6a...469c
2025/08/1115:13:44sellUS$5.36US$4,557.80.0012551.060.0011770x6a...469c
2025/08/1115:08:18buyUS$214.55US$4,546.440.050321.060.047190x83...82b6