WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,326.92
价格
0.9486 mETH
TVL
US$834,263.59
市值
US$2.4亿
5分钟
0.34%
1小时
-0.56%
4小时
-0.12%
24小时
-2.51%
分享
交易
3648
买入
1744
卖出
1904
交易量
1187万
Telegram 价格警报
交易对:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
160.23
池化 mETH:
US$85.74

WETH/mETH 在 Mantle 的价格统计

截至 2025年1月20日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$3,326.92。WETH 价格在过去 24 小时内变化了 下跌 -2.51%。过去 24 小时的交易历史包含 3648 笔交易,总交易量为 US$11,873,320.11。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$238,434,080.82。流动性池合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15,锁仓总价值 (TVL) 为 US$834,263.60。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$834,263.60,合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15。

WETH/mETH 池在过去 24 小时内总交易笔数为 3648,其中 1744 笔为买入交易,1904 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$11,873,320.11。

1 WETH 兑换 mETH 的汇率为 0.9486, 记录时间为 UTC 17:26。

今天 1 WETH 兑换成美元的价格为 US$3,326.92。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/01/2017:26:16sellUS$318.58US$3,326.920.090840.94860.095750x79...669c
2025/01/2017:26:08sellUS$105.47US$3,346.970.029890.94860.031510xcb...4d04
2025/01/2017:23:58buyUS$2,229.06US$3,346.050.6320.94880.66610xe6...ec3c
2025/01/2017:23:50sellUS$7,050.29US$3,344.2920.94862.10xd1...8f8e
2025/01/2017:23:12buyUS$972.3US$3,344.270.27580.94880.29070x13...4c82
2025/01/2017:23:06buyUS$4,396.71US$3,342.651.240.94881.310x84...acdc
2025/01/2017:22:48buyUS$15,986.14US$3,341.294.530.94884.780x1c...2a11
2025/01/2017:22:40buyUS$15,986.66US$3,341.164.530.94884.780x1c...df15
2025/01/2017:22:06buyUS$1,705US$3,340.720.48420.94880.51030x97...6f95
2025/01/2017:22:04buyUS$1,704.51US$3,338.710.48440.94880.51050x51...83e2
2025/01/2017:22:00buyUS$3,229.16US$3,338.710.91770.94880.96710x78...b3ec
2025/01/2017:21:50buyUS$2,026.14US$3,336.160.57620.94880.60730x5e...8b45
2025/01/2017:21:42buyUS$1,582.83US$3,336.160.45010.94880.47440x99...e881
2025/01/2017:21:40sellUS$7,029.39US$3,334.3720.94862.10xac...e270
2025/01/2017:21:18buyUS$452.96US$3,334.350.12880.94880.13580x25...4335
2025/01/2017:21:14buyUS$133.71US$3,334.350.038040.94880.04010x2b...cc6e
2025/01/2017:20:58buyUS$757.93US$3,315.540.21690.94880.22860x9f...6539
2025/01/2017:20:56buyUS$4,944.53US$3,315.541.410.94881.490x01...c0f8
2025/01/2017:20:50buyUS$15,960.05US$3,315.544.560.94884.810x63...8abc
2025/01/2017:20:40buyUS$832.26US$3,315.550.23810.94880.2510x98...73e2