WhatToFarm
/
开始
12 Swap

mETH-WETH 配对信息

价格 USD
US$2,652.04
价格
1.06 WETH
TVL
US$752,578.88
市值
US$1亿
5分钟
0%
1小时
-0.62%
4小时
-0.55%
24小时
-2.76%
分享
交易
768
买入
387
卖出
381
交易量
149万
Telegram 价格警报
交易对:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
池化 mETH:
110.15
池化 WETH:
US$184.57

mETH/WETH 在 Mantle 的价格统计

截至 2025年5月11日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$2,652.04。mETH 价格在过去 24 小时内变化了 下跌 -2.76%。过去 24 小时的交易历史包含 768 笔交易,总交易量为 US$1,486,353.86。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$101,608,063.96。流动性池合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15,锁仓总价值 (TVL) 为 US$752,578.88。mETH/WETH 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WETH 的流动性为 US$752,578.88,合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15。

mETH/WETH 池在过去 24 小时内总交易笔数为 768,其中 387 笔为买入交易,381 笔为卖出交易。

mETH/WETH 池在过去 24 小时内的交易量为 US$1,486,353.86。

1 mETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 23:19。

今天 1 mETH 兑换成美元的价格为 US$2,652.04。

mETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1122:45:24buyUS$1,575.23US$2,652.040.63221.060.59390x2e...3424
2025/05/1122:45:20buyUS$35.03US$2,652.040.014061.060.013210x09...b979
2025/05/1122:45:20buyUS$4,030.78US$2,652.041.611.061.510xad...fc06
2025/05/1122:45:16buyUS$2,197.35US$2,649.540.88271.060.82930x47...4774
2025/05/1122:45:18buyUS$250.17US$2,646.880.10061.060.094510x1f...4a0a
2025/05/1122:45:02buyUS$2,004.84US$2,653.530.80421.060.75550x91...bd84
2025/05/1122:45:02buyUS$3,787.91US$2,653.531.511.061.420x47...8463
2025/05/1122:44:56buyUS$3,739.21US$2,653.531.491.061.40xbb...735a
2025/05/1122:44:54buyUS$1,895.41US$2,653.530.76031.060.71420xb4...8a07
2025/05/1122:44:44buyUS$35.03US$2,653.530.014051.060.01320xc9...8ff6
2025/05/1122:42:14buyUS$250.47US$2,657.520.10031.060.094250x75...a8ce
2025/05/1122:41:52buyUS$3.55US$2,657.520.0014221.060.0013360x69...bba7
2025/05/1122:39:04buyUS$250.08US$2,653.330.10031.060.094250x51...0644
2025/05/1122:37:56buyUS$2,200.63US$2,653.330.88281.060.82930xce...d886
2025/05/1122:37:54buyUS$2,000.4US$2,656.010.80171.060.75310x56...531b
2025/05/1122:03:46sellUS$1,998.58US$2,684.980.79221.060.74430xa7...30cf
2025/05/1122:02:34sellUS$2,286.21US$2,674.720.90971.060.85470x36...f828
2025/05/1122:02:40sellUS$1,987.8US$2,674.720.79091.060.74310xac...f1e1
2025/05/1122:02:28sellUS$1,990.7US$2,674.720.79211.060.74420x52...4c96
2025/05/1122:01:52sellUS$995.04US$2,674.720.39591.060.3720x33...705c