WhatToFarm
/
开始
12 Swap

mETH-WETH 配对信息

价格 USD
US$2,594.19
价格
1.06 WETH
TVL
US$392,185.56
市值
US$1.1亿
5分钟
0%
1小时
-0.37%
4小时
-1.24%
24小时
0.43%
分享
交易
369
买入
197
卖出
172
交易量
60万
Telegram 价格警报
交易对:
0x3b6c029E6409f2868769871F9Ed6825b15BDca15
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
池化 mETH:
41.66
池化 WETH:
US$116.83

mETH/WETH 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$2,594.19。mETH 价格在过去 24 小时内变化了 上涨 0.43%。过去 24 小时的交易历史包含 369 笔交易,总交易量为 US$599,627.06。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$105,789,539.98。流动性池合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15,锁仓总价值 (TVL) 为 US$392,185.57。mETH/WETH 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WETH 的流动性为 US$392,185.57,合约地址为 0x3b6c029E6409f2868769871F9Ed6825b15BDca15。

mETH/WETH 池在过去 24 小时内总交易笔数为 369,其中 197 笔为买入交易,172 笔为卖出交易。

mETH/WETH 池在过去 24 小时内的交易量为 US$599,627.06。

1 mETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 14:14。

今天 1 mETH 兑换成美元的价格为 US$2,594.19。

mETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2614:11:56buyUS$1,417.22US$2,594.190.58331.060.54630x6a...7409
2025/06/2614:11:48buyUS$3,003.34US$2,594.191.231.061.150x46...731d
2025/06/2614:03:36buyUS$0.9096US$2,600.370.00037351.060.00034980x81...d572
2025/06/2613:52:00buyUS$2,429US$2,593.910.99991.060.93640x1f...86aa
2025/06/2613:51:44buyUS$80.77US$2,602.570.033141.060.031030x37...743a
2025/06/2613:40:46sellUS$65.63US$2,602.130.026931.060.025220x3a...b96f
2025/06/2613:30:42sellUS$3.33US$2,599.550.0013681.060.0012810xa5...d502
2025/06/2613:20:18sellUS$0.5167US$2,600.90.00021211.060.00019860x3e...731c
2025/06/2613:19:54buyUS$7,164.18US$2,601.272.941.062.750x2a...aea7
2025/06/2613:13:50buyUS$2,998.05US$2,589.41.231.061.150xf0...71ae
2025/06/2613:13:50buyUS$415.58US$2,589.920.17131.060.16040xf0...71ae
2025/06/2613:13:46buyUS$85.26US$2,603.80.034961.060.032740x69...8f9a
2025/06/2613:13:30buyUS$6,807.7US$2,603.82.791.062.610x8d...352a
2025/06/2613:13:26buyUS$450.69US$2,603.80.18481.060.1730xb2...5ac8
2025/06/2613:12:20buyUS$0.218US$2,603.80.000089421.060.000083760xc3...e5ca
2025/06/2613:12:20buyUS$0.2179US$2,603.80.000089371.060.000083710x7f...d363
2025/06/2613:12:22buyUS$0.218US$2,603.80.000089411.060.000083740xe4...fd3d
2025/06/2613:12:20buyUS$0.218US$2,603.80.000089421.060.000083760x3e...eeff
2025/06/2613:12:24buyUS$0.218US$2,603.80.000089411.060.000083740x80...006d
2025/06/2613:12:24buyUS$0.218US$2,603.80.000089411.060.000083740x35...bed9