WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,492.43
价格
0.9406 mETH
TVL
US$11,070.03
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.87%
分享
交易
3
买入
1
卖出
2
交易量
11
Telegram 价格警报
交易对:
0x86e3a987187feD135D6d9C114f1857D8144F01e1
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
2.21
池化 mETH:
US$2.08

WETH/mETH 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$2,492.43。WETH 价格在过去 24 小时内变化了 上涨 2.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$11.13。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$188,983,754.91。流动性池合约地址为 0x86e3a987187feD135D6d9C114f1857D8144F01e1,锁仓总价值 (TVL) 为 US$11,070.04。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$11,070.04,合约地址为 0x86e3a987187feD135D6d9C114f1857D8144F01e1。

WETH/mETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$11.13。

1 WETH 兑换 mETH 的汇率为 0.9406, 记录时间为 UTC 09:33。

今天 1 WETH 兑换成美元的价格为 US$2,492.43。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/06/2602:54:00buyUS$9.34US$2,492.430.0035270.94060.0037490x3c...2839
2025/06/2518:40:18sellUS$0.004381US$2,414.530.0516930.93340.0518140x67...356b
2025/06/2515:04:14buyUS$1.78US$2,422.990.00069090.93870.00073590xab...2f46
2025/06/2419:10:36sellUS$0.004436US$2,430.950.0517020.93280.0518240x60...59f1
2025/06/2319:40:34sellUS$0.004498US$2,314.930.0518120.93280.0519430x40...dbce
2025/06/2300:51:22buyUS$2.58US$2,244.250.0010810.93790.0011520xc6...88dd
2025/06/2220:10:22sellUS$0.004247US$2,145.870.0518440.93180.0519790x15...6515
2025/06/2213:28:26sellUS$3.5US$2,187.010.0014940.93250.0016030x2a...b568
2025/06/2123:49:42buyUS$7.56US$2,252.70.0031460.93740.0033560x6b...520e
2025/06/2121:33:34sellUS$6.44US$2,288.270.0026240.93160.0028170x3c...1477
2025/06/2120:40:32sellUS$0.004645US$2,399.80.0518050.93270.0519350x8c...5992
2025/06/2021:10:26sellUS$0.004722US$2,421.480.0518190.93270.051950xe1...bda7
2025/06/1921:40:32sellUS$0.004878US$2,514.060.051810.93270.051940xb0...dd4f
2025/06/1822:10:42sellUS$0.00461US$2,527.960.0517010.93270.0518230x88...5fd7
2025/06/1722:40:16sellUS$0.004713US$2,514.90.0517480.93270.0518740x6c...3f93
2025/06/1623:10:38sellUS$0.004789US$2,576.090.0517340.93270.0518590x60...6f40
2025/06/1523:40:26sellUS$0.0048US$2,547.570.0517570.93270.0518840x63...167f
2025/06/1500:10:36sellUS$0.004581US$2,539.870.0516820.93270.0518030xdf...c58d
2025/06/1401:10:20sellUS$0.004785US$2,553.470.0517480.93270.0518740x86...00ad
2025/06/1202:10:14sellUS$0.004996US$2,771.330.0516810.93270.0518020x5b...639d