WhatToFarm
/
开始
12 Swap

WETH-cmETH 配对信息

价格 USD
US$4,417.25
价格
0.9346 cmETH
TVL
US$631,965.04
市值
US$3.6亿
5分钟
-0.00%
1小时
0.48%
4小时
1.17%
24小时
2.88%
分享
交易
1345
买入
724
卖出
621
交易量
124万
Telegram 价格警报
交易对:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
池化 WETH:
63.31
池化 cmETH:
US$74.19

WETH/cmETH 在 Mantle 的价格统计

截至 2025年9月11日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$4,417.25。WETH 价格在过去 24 小时内变化了 上涨 2.88%。过去 24 小时的交易历史包含 1345 笔交易,总交易量为 US$1,240,145.88。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$355,271,546.78。流动性池合约地址为 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4,锁仓总价值 (TVL) 为 US$631,965.04。WETH/cmETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/cmETH 的流动性为 US$631,965.04,合约地址为 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4。

WETH/cmETH 池在过去 24 小时内总交易笔数为 1345,其中 724 笔为买入交易,621 笔为卖出交易。

WETH/cmETH 池在过去 24 小时内的交易量为 US$1,240,145.88。

1 WETH 兑换 cmETH 的汇率为 0.9346, 记录时间为 UTC 05:48。

今天 1 WETH 兑换成美元的价格为 US$4,417.25。

WETH-cmETH 价格图表

日期时间
价格 $
价格 cmETH
做市商交易
2025/09/1105:48:14sellUS$86.77US$4,417.250.018360.93460.019640x31...955e
2025/09/1105:48:14sellUS$784.82US$4,446.30.16490.93460.17650xbb...d67d
2025/09/1105:48:06sellUS$42.16US$4,419.010.0089180.93460.0095420x37...437a
2025/09/1105:47:46sellUS$16.13US$4,421.170.0034110.93460.003650x4d...fea1
2025/09/1105:47:38sellUS$148.63US$4,421.170.031420.93460.033610x2a...73f3
2025/09/1105:47:32sellUS$103.03US$4,417.450.021790.93460.023320x0e...55d1
2025/09/1105:47:00sellUS$841.98US$4,422.020.17790.93460.19040xe8...8d20
2025/09/1105:46:38sellUS$76.76US$4,408.250.016270.93460.017410x15...498f
2025/09/1105:45:54sellUS$119.88US$4,408.250.025410.93460.027190x31...0ed3
2025/09/1105:45:22sellUS$498.12US$4,415.280.10540.93460.11280xe4...3308
2025/09/1105:44:52sellUS$117.11US$4,424.120.024740.93460.026470x88...8fba
2025/09/1105:44:42sellUS$93.77US$4,424.120.019810.93460.021190x97...a50c
2025/09/1105:43:44sellUS$84.81US$4,417.450.017940.93460.01920x29...58fe
2025/09/1105:43:32buyUS$98.45US$4,417.450.020830.93480.022280x32...ce3a
2025/09/1105:42:54buyUS$98.69US$4,417.450.020880.93480.022340x63...8f70
2025/09/1105:42:14buyUS$98.86US$4,417.450.020920.93480.022380x6a...31be
2025/09/1105:40:14buyUS$397.43US$4,414.090.084160.93480.090030x23...7f4d
2025/09/1105:40:10buyUS$1,151.42US$4,414.090.24380.93470.26080xd5...8ba5
2025/09/1105:40:10buyUS$2,876.36US$4,414.090.60910.93480.65160xd5...8ba5
2025/09/1105:39:52buyUS$2,094.18US$4,414.090.44340.93470.47440xdc...bc83