WhatToFarm
/
开始
12 Swap

WETH-cmETH 配对信息

价格 USD
US$3,436.53
价格
0.9259 cmETH
TVL
US$860,228.45
市值
US$2.8亿
5分钟
-0.01%
1小时
-0.42%
4小时
0.05%
24小时
-5.24%
分享
交易
813
买入
372
卖出
441
交易量
205万
Telegram 价格警报
交易对:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
池化 WETH:
236.38
池化 cmETH:
US$12.91

WETH/cmETH 在 Mantle 的价格统计

截至 2025年11月12日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$3,436.53。WETH 价格在过去 24 小时内变化了 下跌 -5.24%。过去 24 小时的交易历史包含 813 笔交易,总交易量为 US$2,048,591.20。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$282,545,765.92。流动性池合约地址为 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4,锁仓总价值 (TVL) 为 US$860,228.46。WETH/cmETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/cmETH 的流动性为 US$860,228.46,合约地址为 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4。

WETH/cmETH 池在过去 24 小时内总交易笔数为 813,其中 372 笔为买入交易,441 笔为卖出交易。

WETH/cmETH 池在过去 24 小时内的交易量为 US$2,048,591.20。

1 WETH 兑换 cmETH 的汇率为 0.9259, 记录时间为 UTC 03:15。

今天 1 WETH 兑换成美元的价格为 US$3,436.53。

WETH-cmETH 价格图表

日期时间
价格 $
价格 cmETH
做市商交易
2025/11/1203:15:08buyUS$2,026.63US$3,436.530.54660.92590.59030x4c...3763
2025/11/1203:10:34buyUS$22.98US$3,436.910.0061930.92590.0066880x3a...a23f
2025/11/1203:06:48sellUS$679.53US$3,415.770.18410.92580.19880x9a...a9f1
2025/11/1202:52:22buyUS$11.57US$3,407.20.0031360.92590.0033870xb1...5977
2025/11/1202:48:16sellUS$1,251.75US$3,407.20.33910.92580.36630x99...c037
2025/11/1202:44:48buyUS$62.83US$3,410.610.016940.92590.01830xd7...b38a
2025/11/1202:38:48buyUS$2,054.07US$3,429.520.55130.92590.59540x14...172a
2025/11/1202:36:56sellUS$4,061.12US$3,429.491.090.92581.170xb4...1245
2025/11/1202:33:44sellUS$605.66US$3,426.340.16250.92580.17560x8a...1dfe
2025/11/1202:33:44sellUS$3,457.98US$3,426.340.92820.925910x8a...1dfe
2025/11/1202:33:40sellUS$4,060.79US$3,426.341.090.92591.170x8d...b8ea
2025/11/1202:33:22sellUS$936.61US$3,432.950.25140.92590.27150xc1...39b5
2025/11/1202:32:32sellUS$1,010.36US$3,432.930.27120.9260.29280x37...aba2
2025/11/1202:32:32sellUS$258.04US$3,432.930.069260.92590.074810x37...aba2
2025/11/1202:32:26sellUS$570.48US$3,432.930.15310.9260.16530x3e...36ae
2025/11/1202:32:26sellUS$7,885.84US$3,432.932.110.9262.280x3e...36ae
2025/11/1202:32:22sellUS$4,054.89US$3,432.931.080.9261.170x05...2cba
2025/11/1202:32:18sellUS$4,053.29US$3,432.931.080.9261.170x96...49be
2025/11/1202:31:18sellUS$396.71US$3,439.260.10640.9260.11490x51...4b6f
2025/11/1202:31:18sellUS$3,653.9US$3,439.260.98080.92611.050x51...4b6f