WhatToFarm
/
开始
12 Swap

WETH-cmETH 配对信息

价格 USD
US$3,341.75
价格
0.9487 cmETH
TVL
US$872,507.5
市值
US$2.4亿
5分钟
0.59%
1小时
0.21%
4小时
0.61%
24小时
-2.08%
分享
交易
2997
买入
1517
卖出
1480
交易量
357万
Telegram 价格警报
交易对:
0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
池化 WETH:
124.92
池化 cmETH:
US$129.48

WETH/cmETH 在 Mantle 的价格统计

截至 2025年1月20日,在 DEX Merchant Moe 上,WETH 代币的当前价格为 US$3,341.75。WETH 价格在过去 24 小时内变化了 下跌 -2.08%。过去 24 小时的交易历史包含 2997 笔交易,总交易量为 US$3,571,549.81。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$238,684,800.09。流动性池合约地址为 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4,锁仓总价值 (TVL) 为 US$872,507.50。WETH/cmETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/cmETH 的流动性为 US$872,507.50,合约地址为 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4。

WETH/cmETH 池在过去 24 小时内总交易笔数为 2997,其中 1517 笔为买入交易,1480 笔为卖出交易。

WETH/cmETH 池在过去 24 小时内的交易量为 US$3,571,549.81。

1 WETH 兑换 cmETH 的汇率为 0.9487, 记录时间为 UTC 17:26。

今天 1 WETH 兑换成美元的价格为 US$3,341.75。

WETH-cmETH 价格图表

日期时间
价格 $
价格 cmETH
做市商交易
2025/01/2017:26:02sellUS$194.4US$3,341.750.055190.94870.058170xea...81e5
2025/01/2017:25:46sellUS$344.72US$3,341.750.097870.94870.10310xd4...3b85
2025/01/2017:23:36buyUS$787.58US$3,342.260.22360.94890.23560x45...a602
2025/01/2017:23:34buyUS$1,189.18US$3,342.260.33760.94890.35580xec...f60d
2025/01/2017:23:30buyUS$849.27US$3,341.910.24110.94880.25410xe6...585e
2025/01/2017:23:30buyUS$1,390.93US$3,342.260.39490.94890.41610xe6...585e
2025/01/2017:23:32buyUS$2,240.2US$3,342.260.6360.94890.67020xc9...13f9
2025/01/2017:23:28buyUS$2,188.36US$3,341.910.62130.94880.65480x44...e37f
2025/01/2017:23:02sellUS$541.99US$3,341.410.15380.94860.16220x52...73ab
2025/01/2017:22:46buyUS$877.51US$3,336.480.24950.94870.2630xcd...a339
2025/01/2017:22:46buyUS$3,250.52US$3,336.820.92420.94880.97410xcd...a339
2025/01/2017:22:42buyUS$4,130.07US$3,336.481.170.94871.230x01...e724
2025/01/2017:22:06buyUS$606.74US$3,342.190.17220.94870.18150x51...b75a
2025/01/2017:20:38buyUS$138.39US$3,322.060.039510.94860.041650x75...9794
2025/01/2017:20:38buyUS$485.97US$3,322.40.13870.94870.14620x75...9794
2025/01/2017:20:22sellUS$138.14US$3,316.10.039510.94840.041650x64...6c88
2025/01/2017:20:22sellUS$2.41US$3,316.440.00069070.94850.00072820x64...6c88
2025/01/2017:20:08sellUS$153.36US$3,316.440.043860.94850.046240x8b...63aa
2025/01/2017:19:52buyUS$155.86US$3,318.760.044550.94870.046960x56...e589
2025/01/2017:19:52buyUS$3,342.12US$3,318.430.95540.948610x56...e589