WhatToFarm
/
开始
12 Swap

mETH-WMNT 配对信息

价格 USD
US$2,978.14
价格
3,614.3 WMNT
TVL
US$1,301.82
市值
US$8747.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.15%
分享
交易
10
买入
10
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF59c79b91877c2B5909E703117Beab9B4B5df0D6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 mETH:
0.3058
池化 WMNT:
US$474.37

mETH/WMNT 在 Mantle 的价格统计

截至 2026年1月30日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$2,978.14。mETH 价格在过去 24 小时内变化了 下跌 -3.15%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.03。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$87,474,985.08。流动性池合约地址为 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6,锁仓总价值 (TVL) 为 US$1,301.82。mETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WMNT 的流动性为 US$1,301.82,合约地址为 0xF59c79b91877c2B5909E703117Beab9B4B5df0D6。

mETH/WMNT 池在过去 24 小时内总交易笔数为 10,其中 10 笔为买入交易,0 笔为卖出交易。

mETH/WMNT 池在过去 24 小时内的交易量为 US$0.03。

1 mETH 兑换 WMNT 的汇率为 3,614.3, 记录时间为 UTC 05:47。

今天 1 mETH 兑换成美元的价格为 US$2,978.14。

mETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/2915:59:16buyUS$0.001274US$2,978.140.0015473,614.30.064280x17...ddd6
2026/01/2912:00:08buyUS$0.003927US$3,075.020.0046033,603.750.0512770x86...f9db
2026/01/2912:00:08buyUS$0.001795US$3,084.610.0021043,6150.0658210x86...f9db
2026/01/2912:00:08buyUS$0.003912US$3,071.860.0045843,600.050.0512730x86...f9db
2026/01/2912:00:08buyUS$0.003927US$3,078.190.0046033,607.470.0512760x86...f9db
2026/01/2912:00:08buyUS$0.003927US$3,068.730.0046023,596.380.0512790x86...f9db
2026/01/2912:00:08buyUS$0.003958US$3,062.530.0046383,589.110.0512920x86...f9db
2026/01/2912:00:08buyUS$0.003953US$3,065.620.0046323,592.730.0512890x86...f9db
2026/01/2912:00:08buyUS$0.003951US$3,081.390.004633,611.220.0512820x86...f9db
2026/01/2912:00:08buyUS$0.0008689US$3,059.460.0010183,585.520.062840x86...f9db
2026/01/2814:39:28sellUS$0.004205US$3,295.790.0045953,601.580.0512760x38...e59b
2026/01/2814:39:28sellUS$0.004253US$3,302.460.0046473,608.870.0512870x38...e59b
2026/01/2814:39:28sellUS$0.004232US$3,282.240.0046253,586.770.0512890x38...e59b
2026/01/2814:39:28sellUS$0.004188US$3,289.050.0045773,594.210.0512730x38...e59b
2026/01/2814:39:28sellUS$0.004205US$3,292.430.0045953,597.90.0512770x38...e59b
2026/01/2814:39:28sellUS$0.00423US$3,299.130.0046233,605.230.0512820x38...e59b
2026/01/2814:39:28sellUS$0.0015US$3,305.780.0016393,612.490.0645380x38...e59b
2026/01/2814:39:28sellUS$0.004237US$3,278.820.004633,583.030.0512920x38...e59b
2026/01/2814:39:28sellUS$0.004205US$3,285.660.0045953,590.50.0512790x38...e59b
2026/01/2814:39:28sellUS$0.0009303US$3,275.380.0010163,579.270.062840x38...e59b