WhatToFarm
/
开始
12 Swap

mETH-USDT 配对信息

价格 USD
US$4,330.84
价格
4,330.84 USDT
TVL
US$44,269.39
市值
US$1.2亿
5分钟
0%
1小时
-0.10%
4小时
-0.40%
24小时
2.50%
分享
交易
276
买入
159
卖出
117
交易量
8631
Telegram 价格警报
交易对:
0x3f0047606dCad6177C13742F1854Fc8c999CD2b6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 mETH:
1.64
池化 USDT:
US$37,143.65

mETH/USDT 在 Mantle 的价格统计

截至 2025年10月20日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$4,330.84。mETH 价格在过去 24 小时内变化了 上涨 2.50%。过去 24 小时的交易历史包含 276 笔交易,总交易量为 US$8,630.90。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$120,762,203.73。流动性池合约地址为 0x3f0047606dCad6177C13742F1854Fc8c999CD2b6,锁仓总价值 (TVL) 为 US$44,269.40。mETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/USDT 的流动性为 US$44,269.40,合约地址为 0x3f0047606dCad6177C13742F1854Fc8c999CD2b6。

mETH/USDT 池在过去 24 小时内总交易笔数为 276,其中 159 笔为买入交易,117 笔为卖出交易。

mETH/USDT 池在过去 24 小时内的交易量为 US$8,630.90。

1 mETH 兑换 USDT 的汇率为 4,330.84, 记录时间为 UTC 13:40。

今天 1 mETH 兑换成美元的价格为 US$4,330.84。

mETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/2013:24:50sellUS$0.03187US$4,335.190.031874,335.190.0573520xed...a8a8
2025/10/2013:24:50sellUS$60.33US$4,330.8460.334,330.840.013930xed...a8a8
2025/10/2011:51:02buyUS$0.03187US$4,345.110.031874,345.110.0573360x5c...53e9
2025/10/2011:51:02buyUS$0.9928US$4,336.290.99284,336.290.00022890x5c...53e9
2025/10/2011:51:02buyUS$187.12US$4,340.63187.124,340.630.04310x5c...53e9
2025/10/2011:45:46buyUS$45.16US$4,336.2845.164,336.280.010410xb7...41cf
2025/10/2011:02:16sellUS$46.18US$4,330.8446.184,330.840.010660x75...b396
2025/10/2011:02:16sellUS$46.05US$4,326.4846.054,326.480.010640x75...b396
2025/10/2011:02:16sellUS$0.002646US$4,335.190.0026464,335.190.0661030x75...b396
2025/10/2010:50:54sellUS$37.39US$4,335.1637.394,335.160.0086250xad...cf45
2025/10/2010:46:36sellUS$46.37US$4,339.4746.374,339.470.010680x75...c6d3
2025/10/2010:46:36sellUS$8.85US$4,335.078.854,335.070.0020430x75...c6d3
2025/10/2010:46:30sellUS$46.49US$4,343.8546.494,343.850.01070xaf...e0f5
2025/10/2010:46:30sellUS$0.03867US$4,339.370.038674,339.370.0589130xaf...e0f5
2025/10/2010:46:30sellUS$5.75US$4,348.215.754,348.210.0013220xaf...e0f5
2025/10/2010:43:24sellUS$30.06US$4,348.2130.064,348.210.0069140x6c...cb90
2025/10/2009:18:46sellUS$0.000254US$4,352.550.0002544,352.550.0758350x52...db88
2025/10/2009:18:46sellUS$10.9US$4,348.1910.94,348.190.0025070x52...db88
2025/10/2009:05:38sellUS$46.89US$4,352.5546.894,352.550.010770x93...2657
2025/10/2008:51:02sellUS$144.97US$4,356.89144.974,356.890.03327
-
0xe3...f92d