WhatToFarm
/
开始
12 Swap

mETH-USDT 配对信息

价格 USD
US$3,380.91
价格
3,380.91 USDT
TVL
US$38,164.9
市值
US$9920万
5分钟
0%
1小时
-0.57%
4小时
-0.97%
24小时
0.70%
分享
交易
93
买入
54
卖出
39
交易量
1030
Telegram 价格警报
交易对:
0x3f0047606dCad6177C13742F1854Fc8c999CD2b6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 mETH:
4.18
池化 USDT:
US$24,018.74

mETH/USDT 在 Mantle 的价格统计

截至 2026年1月12日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$3,380.91。mETH 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$1,030.00。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$99,199,716.51。流动性池合约地址为 0x3f0047606dCad6177C13742F1854Fc8c999CD2b6,锁仓总价值 (TVL) 为 US$38,164.90。mETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/USDT 的流动性为 US$38,164.90,合约地址为 0x3f0047606dCad6177C13742F1854Fc8c999CD2b6。

mETH/USDT 池在过去 24 小时内总交易笔数为 93,其中 54 笔为买入交易,39 笔为卖出交易。

mETH/USDT 池在过去 24 小时内的交易量为 US$1,030.00。

1 mETH 兑换 USDT 的汇率为 3,380.91, 记录时间为 UTC 09:29。

今天 1 mETH 兑换成美元的价格为 US$3,380.91。

mETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1209:23:36buyUS$20.33US$3,377.5220.333,377.520.0060210xbe...73c3
2026/01/1209:23:36buyUS$20.28US$3,380.9120.283,380.910.0060010xbe...73c3
2026/01/1208:47:28sellUS$20.48US$3,373.220.483,373.20.0060740x1e...4515
2026/01/1208:47:28sellUS$20.28US$3,369.7520.283,369.750.0060210x1e...4515
2026/01/1208:47:28sellUS$0.004292US$3,376.620.0042923,376.620.0512710x1e...4515
2026/01/1208:41:36sellUS$0.006086US$3,383.370.0060873,383.370.0517990xb2...591c
2026/01/1208:41:36sellUS$20US$3,379.94203,379.940.0059190xb2...591c
2026/01/1208:41:36sellUS$20.28US$3,376.4820.283,376.480.0060080xb2...591c
2026/01/1208:37:10sellUS$10.41US$3,390.1310.413,390.130.0030710xeb...202c
2026/01/1208:37:10sellUS$10.48US$3,383.2210.483,383.220.0030990xeb...202c
2026/01/1208:37:10sellUS$10.41US$3,386.6810.413,386.680.0030740xeb...202c
2026/01/1208:37:10sellUS$0.00815US$3,393.560.008153,393.560.0524010xeb...202c
2026/01/1208:34:16sellUS$10.3US$3,400.3710.33,400.370.003030x2f...f0bd
2026/01/1208:34:16sellUS$10.42US$3,396.9410.423,396.940.003070x2f...f0bd
2026/01/1208:34:16sellUS$10.3US$3,393.4910.33,393.490.0030360x2f...f0bd
2026/01/1208:34:16sellUS$0.001065US$3,403.780.0010663,403.780.0631310x2f...f0bd
2026/01/1207:53:50sellUS$0.4465US$3,413.990.44653,413.990.00013080xea...3f40
2026/01/1207:53:50sellUS$10.37US$3,407.1210.373,407.120.0030440xea...3f40
2026/01/1207:53:50sellUS$10.27US$3,403.6510.273,403.650.0030180xea...3f40
2026/01/1207:53:50sellUS$10.45US$3,410.5610.453,410.560.0030640xea...3f40