WhatToFarm
/
开始
12 Swap

mETH-USDT 配对信息

价格 USD
US$3,251.8
价格
3,251.8 USDT
TVL
US$39,276.16
市值
US$9554.4万
5分钟
0%
1小时
0.91%
4小时
1.92%
24小时
1.21%
分享
交易
218
买入
123
卖出
95
交易量
5578
Telegram 价格警报
交易对:
0x3f0047606dCad6177C13742F1854Fc8c999CD2b6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 mETH:
5.7
池化 USDT:
US$20,712.84

mETH/USDT 在 Mantle 的价格统计

截至 2026年1月23日,在 DEX Merchant Moe V2.2 上,mETH 代币的当前价格为 US$3,251.8。mETH 价格在过去 24 小时内变化了 上涨 1.21%。过去 24 小时的交易历史包含 218 笔交易,总交易量为 US$5,578.10。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$95,543,652.40。流动性池合约地址为 0x3f0047606dCad6177C13742F1854Fc8c999CD2b6,锁仓总价值 (TVL) 为 US$39,276.16。mETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/USDT 的流动性为 US$39,276.16,合约地址为 0x3f0047606dCad6177C13742F1854Fc8c999CD2b6。

mETH/USDT 池在过去 24 小时内总交易笔数为 218,其中 123 笔为买入交易,95 笔为卖出交易。

mETH/USDT 池在过去 24 小时内的交易量为 US$5,578.10。

1 mETH 兑换 USDT 的汇率为 3,251.8, 记录时间为 UTC 18:28。

今天 1 mETH 兑换成美元的价格为 US$3,251.8。

mETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2318:08:22buyUS$44.42US$3,245.1944.423,245.190.013680xb8...5269
2026/01/2318:08:22buyUS$10.39US$3,251.810.393,251.80.0031980xb8...5269
2026/01/2318:08:22buyUS$45.13US$3,248.4845.133,248.480.013890xb8...5269
2026/01/2317:57:06sellUS$44.7US$3,247.544.73,247.50.013760x64...7147
2026/01/2317:57:06sellUS$45.04US$3,244.245.043,244.20.013880x64...7147
2026/01/2317:57:06sellUS$0.007548US$3,250.790.0075493,250.790.0523220x64...7147
2026/01/2317:51:30sellUS$44.86US$3,254.0144.863,254.010.013780xe5...9298
2026/01/2317:51:30sellUS$44.94US$3,250.7144.943,250.710.013820xe5...9298
2026/01/2317:51:30sellUS$0.6643US$3,257.310.66433,257.310.00020390xe5...9298
2026/01/2317:50:38sellUS$43.64US$3,257.2443.643,257.240.01340x07...0881
2026/01/2317:50:38sellUS$13.49US$3,260.5513.493,260.550.0041370x07...0881
2026/01/2317:42:54sellUS$30.77US$3,260.4430.773,260.440.0094380x75...2a23
2026/01/2317:42:54sellUS$41.43US$3,263.7741.433,263.770.012690x75...2a23
2026/01/2317:36:48buyUS$44.26US$3,268.1544.263,268.150.013540x4f...00e6
2026/01/2317:36:48buyUS$41.43US$3,271.5241.433,271.520.012660x4f...00e6
2026/01/2317:36:48buyUS$39.25US$3,264.8139.253,264.810.012020x4f...00e6
2026/01/2317:36:46buyUS$0.05803US$3,258.210.058033,258.210.000017810x15...b6fd
2026/01/2317:36:46buyUS$5.05US$3,264.815.053,264.810.0015490x15...b6fd
2026/01/2317:36:46buyUS$44.86US$3,261.4844.863,261.480.013750x15...b6fd
2026/01/2317:36:14buyUS$35.28US$3,254.9535.283,254.950.010830x7b...0b24