WhatToFarm
/
开始
12 Swap

LEND-WMNT 配对信息

价格 USD
US$0.01587
价格
0.01621 WMNT
TVL
US$102,855.49
市值
US$84.8万
5分钟
0%
1小时
-0.98%
4小时
-2.94%
24小时
-3.48%
分享
交易
44
买入
33
卖出
11
交易量
2477
Telegram 价格警报
交易对:
0x138a98ae0618D899296Bb6c417f3ae29e78a0807
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 LEND:
552.43万
池化 WMNT:
US$15,458.48

LEND/WMNT 在 Mantle 的价格统计

截至 2025年8月11日,在 DEX Merchant Moe V2.2 上,LEND 代币的当前价格为 US$0.01587。LEND 价格在过去 24 小时内变化了 下跌 -3.48%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$2,477.32。LEND 代币合约地址为 0x25356aeca4210eF7553140edb9b8026089E49396,市场总值为 US$848,210.40。流动性池合约地址为 0x138a98ae0618D899296Bb6c417f3ae29e78a0807,锁仓总价值 (TVL) 为 US$102,855.49。LEND/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 LEND/WMNT 的流动性为 US$102,855.49,合约地址为 0x138a98ae0618D899296Bb6c417f3ae29e78a0807。

LEND/WMNT 池在过去 24 小时内总交易笔数为 44,其中 33 笔为买入交易,11 笔为卖出交易。

LEND/WMNT 池在过去 24 小时内的交易量为 US$2,477.32。

1 LEND 兑换 WMNT 的汇率为 0.01621, 记录时间为 UTC 20:45。

今天 1 LEND 兑换成美元的价格为 US$0.01587。

LEND-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/08/1119:59:20sellUS$15.38US$0.0158715.70.01621968.850xef...d222
2025/08/1119:12:04buyUS$155.55US$0.01603157.920.016279,700.610xf9...4908
2025/08/1118:15:38buyUS$3.24US$0.016083.280.01627201.750x2a...c90f
2025/08/1118:15:38buyUS$90.15US$0.0160491.240.016235,619.040x2a...c90f
2025/08/1116:30:12buyUS$118.6US$0.01636117.720.016237,249.460x6a...4119
2025/08/1116:28:44buyUS$23.23US$0.0163623.060.016231,420.120x56...8fba
2025/08/1116:28:44buyUS$0.9334US$0.016310.92650.0161957.20x56...8fba
2025/08/1115:44:20buyUS$47.38US$0.0162247.310.016192,920.990xca...fc98
2025/08/1115:28:56buyUS$99.94US$0.0161999.950.016196,170.360x1a...bdd5
2025/08/1114:37:56buyUS$85.82US$0.0162985.310.016195,266.580xd7...6d70
2025/08/1114:37:56buyUS$14.72US$0.0162514.630.01615905.990xd7...6d70
2025/08/1114:19:26buyUS$165.18US$0.0163163.690.0161510,131.110x2f...7b19
2025/08/1114:17:38buyUS$42.52US$0.0163242.080.016152,604.690x34...68b3
2025/08/1114:00:44buyUS$4.81US$0.016424.730.01615292.870xb7...26f2
2025/08/1113:36:18buyUS$98.24US$0.0161498.090.016116,0860xd8...4195
2025/08/1113:36:18buyUS$9.96US$0.016189.940.01615615.580xd8...4195
2025/08/1113:35:28buyUS$120.26US$0.01616119.910.016117,439.850xe5...f0e5
2025/08/1113:35:08buyUS$18.69US$0.0161618.630.016111,156.280x64...dcbc
2025/08/1113:35:08buyUS$13.13US$0.0161213.090.01607814.510x64...dcbc
2025/08/1113:27:30buyUS$53.31US$0.0161453.080.016073,301.770xe2...ac61