WhatToFarm
/
开始
12 Swap

FBTC-mETH 配对信息

价格 USD
US$58,263.02
价格
24.27 mETH
TVL
US$607.14万
市值
US$2328万
5分钟
0%
1小时
0%
4小时
0.61%
24小时
-1.49%
分享
交易
131
买入
75
卖出
56
交易量
46万
Telegram 价格警报
交易对:
0x3880233e78966eb13a9c2881d5f162d646633178
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 FBTC:
9.94
池化 mETH:
US$2,288.06

FBTC/mETH 在 Mantle 的价格统计

截至 2024年9月16日,在 DEX Merchant Moe 上,FBTC 代币的当前价格为 US$58,263.02。FBTC 价格在过去 24 小时内变化了 下跌 -1.49%。过去 24 小时的交易历史包含 131 笔交易,总交易量为 US$456,397.21。FBTC 代币合约地址为 0xC96dE26018A54D51c097160568752c4E3BD6C364,市场总值为 US$23,279,664.13。流动性池合约地址为 0x3880233e78966eb13a9c2881d5f162d646633178,锁仓总价值 (TVL) 为 US$6,071,392.29。FBTC/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 FBTC/mETH 的流动性为 US$6,071,392.29,合约地址为 0x3880233e78966eb13a9c2881d5f162d646633178。

FBTC/mETH 池在过去 24 小时内总交易笔数为 131,其中 75 笔为买入交易,56 笔为卖出交易。

FBTC/mETH 池在过去 24 小时内的交易量为 US$456,397.21。

1 FBTC 兑换 mETH 的汇率为 24.27, 记录时间为 UTC 19:20。

今天 1 FBTC 兑换成美元的价格为 US$58,263.02。

FBTC-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2024/09/1617:46:16sellUS$15.21US$58,263.020.00633824.270.00026110xb7...fa70
2024/09/1617:45:54sellUS$740.79US$58,125.530.309324.270.012740xe4...667a
2024/09/1617:25:08buyUS$0.5481US$57,817.110.000231224.380.059480xf9...e352
2024/09/1616:50:56sellUS$4,575.71US$57,832.691.9224.270.079110x08...c7da
2024/09/1616:21:44sellUS$22,884.47US$57,866.69.5924.270.39540xbc...bffa
2024/09/1616:03:26sellUS$75.59US$58,154.050.0315524.270.0012990xe9...a09e
2024/09/1615:46:54sellUS$3.63US$58,266.070.00151924.330.000062470xe1...7878
2024/09/1615:46:54sellUS$8,141.08US$58,127.613.3924.270.140xe1...7878
2024/09/1614:58:32sellUS$3,679.05US$57,954.051.5424.330.063480x03...a569
2024/09/1614:57:52buyUS$3,331.67US$58,186.71.3924.430.057250xee...609d
2024/09/1614:49:04sellUS$5,788.15US$57,910.452.4324.330.099950x62...ed3a
2024/09/1614:48:26sellUS$5,788.15US$57,910.452.4324.330.099950xb8...241d
2024/09/1614:47:50sellUS$578.81US$57,910.450.243224.330.0099950x17...ee62
2024/09/1614:47:38sellUS$578.81US$57,910.450.243224.330.0099950x4a...6f96
2024/09/1614:47:26sellUS$578.81US$57,910.450.243224.330.0099950x30...69a9
2024/09/1614:47:16sellUS$578.81US$57,910.450.243224.330.0099950x98...9c3b
2024/09/1614:47:06sellUS$578.81US$57,910.450.243224.330.0099950x63...9133
2024/09/1614:46:56sellUS$578.81US$57,910.450.243224.330.0099950xd7...fc58
2024/09/1614:46:44sellUS$578.81US$57,910.450.243224.330.0099950xc8...f343
2024/09/1614:46:28sellUS$578.81US$57,910.450.243224.330.0099950x61...092f