WhatToFarm
/
开始
12 Swap

COOK-WMNT 配对信息

价格 USD
US$0.001842
价格
0.004354 WMNT
TVL
US$178.49
市值
US$749.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.00%
分享
交易
162
买入
88
卖出
74
交易量
136
Telegram 价格警报
交易对:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 COOK:
766,040.88
池化 WMNT:
US$210.9

COOK/WMNT 在 Mantle 的价格统计

截至 2026年11月11日,在 DEX Merchant Moe V2.2 上,COOK 代币的当前价格为 US$0.001842。COOK 价格在过去 24 小时内变化了 下跌 -2.00%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$135.78。COOK 代币合约地址为 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D,市场总值为 US$7,493,657.20。流动性池合约地址为 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA,锁仓总价值 (TVL) 为 US$178.50。COOK/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 COOK/WMNT 的流动性为 US$178.50,合约地址为 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA。

COOK/WMNT 池在过去 24 小时内总交易笔数为 162,其中 88 笔为买入交易,74 笔为卖出交易。

COOK/WMNT 池在过去 24 小时内的交易量为 US$135.78。

1 COOK 兑换 WMNT 的汇率为 0.004354, 记录时间为 UTC 16:18。

今天 1 COOK 兑换成美元的价格为 US$0.001842。

COOK-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/11/1110:49:58sellUS$0.1971US$0.0018420.46570.004354106.950x7f...057e
2026/11/1110:01:12sellUS$0.1643US$0.0018430.38820.00435489.150x85...caf8
2026/11/1106:28:54sellUS$0.1991US$0.0018660.47030.004407106.720x19...4769
2026/11/1106:28:54sellUS$0.1992US$0.0018620.47050.004398106.970x19...4769
2026/11/1106:28:54sellUS$0.006545US$0.0018690.015450.0044163.50x19...4769
2026/11/1106:28:54sellUS$0.06039US$0.0018430.14260.00435332.760x19...4769
2026/11/1106:28:54sellUS$0.2621US$0.0018470.61910.004362141.910x19...4769
2026/11/1106:28:54sellUS$0.1957US$0.001850.46240.004371105.780x19...4769
2026/11/1106:28:54sellUS$0.1969US$0.0018540.46510.00438106.180x19...4769
2026/11/1106:28:54sellUS$0.1986US$0.0018580.46910.004389106.870x19...4769
2026/11/1105:56:00sellUS$0.1781US$0.0018760.4190.00441694.890x43...11b2
2026/11/1017:56:02buyUS$1.01US$0.0018722.360.004363542.190x29...56ea
2026/11/1017:56:02buyUS$1.01US$0.0018642.370.004345546.720x29...56ea
2026/11/1017:56:02buyUS$0.2018US$0.0018960.47050.004419106.450x29...56ea
2026/11/1017:56:02buyUS$0.2017US$0.00190.47030.004429106.190x29...56ea
2026/11/1017:56:02buyUS$0.9938US$0.0018562.310.004328535.230x29...56ea
2026/11/1017:56:02buyUS$0.1995US$0.0018870.46510.0044105.70x29...56ea
2026/11/1017:56:02buyUS$0.4986US$0.0018451.160.004302270.190x29...56ea
2026/11/1017:56:02buyUS$0.9871US$0.0018532.30.004319532.710x29...56ea
2026/11/1017:56:02buyUS$1.01US$0.001862.350.004336543.80x29...56ea