WhatToFarm
/
开始
12 Swap

COOK-WMNT 配对信息

价格 USD
US$0.0023
价格
0.003344 WMNT
TVL
US$1.54
市值
US$935.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 COOK:
823,009.69
池化 WMNT:
US$1.12

COOK/WMNT 在 Mantle 的价格统计

截至 2026年10月2日,在 DEX Merchant Moe V2.2 上,COOK 代币的当前价格为 US$0.0023。COOK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COOK 代币合约地址为 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D,市场总值为 US$9,354,801.77。流动性池合约地址为 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA,锁仓总价值 (TVL) 为 US$1.55。COOK/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 COOK/WMNT 的流动性为 US$1.55,合约地址为 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA。

COOK/WMNT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COOK/WMNT 池在过去 24 小时内的交易量为 US$0.00。

1 COOK 兑换 WMNT 的汇率为 0.003344, 记录时间为 UTC 07:53。

今天 1 COOK 兑换成美元的价格为 US$0.0023。

COOK-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/09/3012:12:50sellUS$0.2181US$0.00230.31710.00334494.820x5d...5ab6
2026/09/3012:12:50sellUS$0.05649US$0.0020670.082120.00300427.330x5d...5ab6
2026/09/3012:12:50sellUS$0.2193US$0.0022950.31880.00333695.560x5d...5ab6
2026/09/3012:12:50sellUS$0.06125US$0.0020790.089040.00302229.450x5d...5ab6
2026/09/3012:12:50sellUS$0.03609US$0.0020260.052460.00294517.810x5d...5ab6
2026/09/3012:12:50sellUS$0.08611US$0.0022030.12510.00320339.080x5d...5ab6
2026/09/3012:12:50sellUS$0.1856US$0.0022320.26980.00324583.160x5d...5ab6
2026/09/3012:12:50sellUS$0.08615US$0.0022070.12520.00320939.020x5d...5ab6
2026/09/3012:12:50sellUS$0.08074US$0.0021510.11730.00312737.530x5d...5ab6
2026/09/3012:12:50sellUS$0.2262US$0.0022690.32890.00329999.710x5d...5ab6
2026/09/3012:12:50sellUS$0.07748US$0.0021340.11260.00310236.30x5d...5ab6
2026/09/3012:12:50sellUS$0.06853US$0.00210.099630.00305332.630x5d...5ab6
2026/09/3012:12:50sellUS$0.1864US$0.0022210.2710.00322983.930x5d...5ab6
2026/09/3012:12:50sellUS$0.08296US$0.0021720.12060.00315838.180x5d...5ab6
2026/09/3012:12:50sellUS$0.186US$0.0022270.27040.00323783.540x5d...5ab6
2026/09/3012:12:50sellUS$0.07337US$0.0021170.10660.00307734.650x5d...5ab6
2026/09/3012:12:50sellUS$0.08368US$0.0021810.12160.00317138.350x5d...5ab6
2026/09/3012:12:50sellUS$0.2156US$0.002310.31340.00335993.310x5d...5ab6
2026/09/3012:12:50sellUS$0.05501US$0.0020620.079980.00299826.670x5d...5ab6
2026/09/3012:12:50sellUS$0.04234US$0.002030.061560.00295120.850x5d...5ab6