WhatToFarm
/
开始
12 Swap

COOK-WMNT 配对信息

价格 USD
US$0.002315
价格
0.004595 WMNT
TVL
US$2,695.61
市值
US$941.8万
5分钟
0%
1小时
0%
4小时
0.41%
24小时
-2.08%
分享
交易
34
买入
17
卖出
17
交易量
104
Telegram 价格警报
交易对:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 COOK:
895,518.13
池化 WMNT:
US$1,233.46

COOK/WMNT 在 Mantle 的价格统计

截至 2026年8月21日,在 DEX Merchant Moe V2.2 上,COOK 代币的当前价格为 US$0.002315。COOK 价格在过去 24 小时内变化了 下跌 -2.08%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$103.67。COOK 代币合约地址为 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D,市场总值为 US$9,417,624.73。流动性池合约地址为 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA,锁仓总价值 (TVL) 为 US$2,695.61。COOK/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 COOK/WMNT 的流动性为 US$2,695.61,合约地址为 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA。

COOK/WMNT 池在过去 24 小时内总交易笔数为 34,其中 17 笔为买入交易,17 笔为卖出交易。

COOK/WMNT 池在过去 24 小时内的交易量为 US$103.67。

1 COOK 兑换 WMNT 的汇率为 0.004595, 记录时间为 UTC 23:58。

今天 1 COOK 兑换成美元的价格为 US$0.002315。

COOK-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/08/2121:15:46buyUS$2.64US$0.0023065.250.0045771,148.80x53...0fa1
2026/08/2121:15:46buyUS$0.4461US$0.0022970.88520.004558194.190x53...0fa1
2026/08/2121:15:46buyUS$2.68US$0.0023115.320.0045861,160.480x53...0fa1
2026/08/2121:15:46buyUS$1.61US$0.0023153.210.004595699.450x53...0fa1
2026/08/2121:15:46buyUS$2.58US$0.0023015.130.0045671,124.680x53...0fa1
2026/08/2100:33:26sellUS$0.02519US$0.0024130.048730.00466910.430x98...ea78
2026/08/2100:33:26sellUS$0.02486US$0.0023880.048110.0046210.410x98...ea78
2026/08/2100:33:26sellUS$0.06759US$0.0023720.13070.0045928.490x98...ea78
2026/08/2100:33:26sellUS$0.4546US$0.0023410.87970.00453194.190x98...ea78
2026/08/2100:33:26sellUS$2.7US$0.0023515.220.004551,148.80x98...ea78
2026/08/2100:33:26sellUS$0.02518US$0.0024080.048720.00465910.450x98...ea78
2026/08/2100:33:26sellUS$0.02506US$0.0023930.048490.0046310.470x98...ea78
2026/08/2100:33:26sellUS$2.75US$0.0023625.320.004571,164.250x98...ea78
2026/08/2100:33:26sellUS$0.04642US$0.0023820.089810.0046119.480x98...ea78
2026/08/2100:33:26sellUS$36.42US$0.00241870.470.00467815,061.830x98...ea78
2026/08/2100:33:26sellUS$0.0679US$0.0023770.13130.004628.550x98...ea78
2026/08/2100:33:26sellUS$0.02512US$0.0024030.04860.00464910.450x98...ea78
2026/08/2100:33:26sellUS$2.63US$0.0023465.10.004541,124.680x98...ea78
2026/08/2100:33:26sellUS$0.02509US$0.0023980.048550.00463910.460x98...ea78
2026/08/2100:33:26sellUS$2.73US$0.0023575.290.004561,160.480x98...ea78