WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$1,668.16
价格
3,231.5 WMNT
TVL
US$1,052.79
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.00%
分享
交易
6
买入
4
卖出
2
交易量
6
Telegram 价格警报
交易对:
0x94c400B9Eb9d371299143d7B1Af1202f0f956d73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.315
池化 WMNT:
US$1,019.71

WETH/WMNT 在 Mantle 的价格统计

截至 2026年6月24日,在 DEX MantleSwap 上,WETH 代币的当前价格为 US$1,668.16。WETH 价格在过去 24 小时内变化了 下跌 -2.00%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$6.39。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$264,107,357.50。流动性池合约地址为 0x94c400B9Eb9d371299143d7B1Af1202f0f956d73,锁仓总价值 (TVL) 为 US$1,052.79。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,052.79,合约地址为 0x94c400B9Eb9d371299143d7B1Af1202f0f956d73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$6.39。

1 WETH 兑换 WMNT 的汇率为 3,231.5, 记录时间为 UTC 05:07。

今天 1 WETH 兑换成美元的价格为 US$1,668.16。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/06/2401:32:10buyUS$2.07US$1,668.164.023,231.50.0012450x41...c353
2026/06/2308:39:12buyUS$0.2552US$1,661.390.49453,218.830.00015360x69...8e1f
2026/06/2308:27:46buyUS$0.4763US$1,662.380.92053,212.740.00028650x54...dfd9
2026/06/2308:27:42sellUS$1.55US$1,656.42.993,203.270.00093630x48...5a2e
2026/06/2308:18:04sellUS$1.4US$1,680.592.693,221.260.00083540xaa...906e
2026/06/2306:30:22buyUS$0.6275US$1,702.271.193,243.820.00036860x85...a3fa
2026/06/2201:27:32buyUS$2.05US$1,729.293.873,255.210.0011890x2c...ef94
2026/06/1909:58:44buyUS$3.4US$1,698.776.493,243.960.0020030x9d...5659
2026/06/1817:25:04sellUS$1.97US$1,690.893.753,219.170.0011650xf1...89e8
2026/06/1815:49:40buyUS$1.25US$1,709.632.383,239.690.00073520x2f...bbea
2026/06/1812:01:46buyUS$1.79US$1,740.483.313,221.610.001030x7f...eb21
2026/06/1805:12:18buyUS$0.2517US$1,731.80.46673,211.260.00014530x2a...6b89
2026/06/1718:43:14buyUS$1.99US$1,769.313.613,196.750.001130xd2...05b6
2026/06/1718:06:12sellUS$1.94US$1,758.643.523,180.560.0011070x9a...2190
2026/06/1717:53:16buyUS$1.85US$1,778.113.343,197.090.0010440xe9...7052
2026/06/1712:26:02sellUS$1.92US$1,755.953.483,181.640.0010950x34...3c5a
2026/06/1709:17:16buyUS$1.92US$1,764.493.473,197.630.0010880x6f...3e8f
2026/06/1705:00:32sellUS$1.3US$1,798.32.313,178.050.00072790x75...297f
2026/06/1617:48:08sellUS$0.1657US$1,778.070.29693,186.260.00009320xf2...1f3f
2026/06/1617:48:04buyUS$1.95US$1,781.333.53,192.110.0010980xc3...bffb