WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,371.66
价格
3,339.18 WMNT
TVL
US$1,471.47
市值
US$3亿
5分钟
0%
1小时
0%
4小时
1.86%
24小时
1.74%
分享
交易
8
买入
4
卖出
4
交易量
18
Telegram 价格警报
交易对:
0x94c400B9Eb9d371299143d7B1Af1202f0f956d73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.31
池化 WMNT:
US$1,035.87

WETH/WMNT 在 Mantle 的价格统计

截至 2026年5月11日,在 DEX MantleSwap 上,WETH 代币的当前价格为 US$2,371.66。WETH 价格在过去 24 小时内变化了 上涨 1.74%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$18.07。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$303,272,127.01。流动性池合约地址为 0x94c400B9Eb9d371299143d7B1Af1202f0f956d73,锁仓总价值 (TVL) 为 US$1,471.47。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,471.47,合约地址为 0x94c400B9Eb9d371299143d7B1Af1202f0f956d73。

WETH/WMNT 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$18.07。

1 WETH 兑换 WMNT 的汇率为 3,339.18, 记录时间为 UTC 02:36。

今天 1 WETH 兑换成美元的价格为 US$2,371.66。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/05/1023:28:14buyUS$2.12US$2,371.662.983,339.180.00089450xba...6085
2026/05/1022:34:26buyUS$2.3US$2,345.613.253,319.070.00098160x0f...9403
2026/05/1020:49:50buyUS$0.3391US$2,328.320.48173,307.080.00014560xad...952e
2026/05/1020:49:46sellUS$4.84US$2,331.136.873,311.060.0020760xbd...bdc2
2026/05/1018:33:20sellUS$2.4US$2,363.373.43,344.180.0010190x04...718a
2026/05/1017:08:04sellUS$2.08US$2,354.372.973,364.820.00088430x79...5d91
2026/05/1016:37:18sellUS$1.86US$2,349.62.683,383.160.00079360x32...ea78
2026/05/1015:08:42buyUS$2.1US$2,331.13.073,398.880.00090410x54...9bcb
2026/05/0902:10:26sellUS$2.01US$2,329.622.913,379.760.00086310xcd...a982
2026/05/0901:37:14sellUS$1.78US$2,325.662.613,399.420.00076840xe3...ca22
2026/05/0817:55:38sellUS$2.09US$2,309.383.13,418.040.00090770x4b...7b23
2026/05/0816:34:10sellUS$2.29US$2,2953.443,439.420.0010xf8...3316
2026/05/0802:22:48sellUS$2.85US$2,286.144.333,464.890.001250x42...7afe
2026/05/0712:15:00buyUS$0.2536US$2,332.310.38023,495.340.00010870x0f...b342
2026/05/0712:14:56sellUS$5.14US$2,336.797.713,502.050.0022020x92...5887
2026/05/0619:34:10buyUS$0.2059US$2,356.070.30983,544.260.000087410x05...8f3f
2026/05/0619:34:06sellUS$2.32US$2,351.363.53,537.160.00099080x51...5263
2026/05/0614:07:06sellUS$2.73US$2,380.024.093,562.420.0011480x9b...80d0
2026/05/0613:38:34sellUS$2.76US$2,398.364.133,589.870.0011510xd9...94e7
2026/05/0612:16:02sellUS$2.45US$2,424.913.663,6160.0010130x77...e910