WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,396.89
价格
4,086.32 WMNT
TVL
US$45,198
市值
US$1.5亿
5分钟
0%
1小时
1.47%
4小时
2.89%
24小时
3.19%
分享
交易
730
买入
372
卖出
358
交易量
17万
Telegram 价格警报
交易对:
0x73b908AF8d8c31f7af826c9F7f7B531E4AdD7f35
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
11.78
池化 WMNT:
US$28,984.97

WETH/WMNT 在 Mantle 的价格统计

截至 2024年9月19日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$2,396.89。WETH 价格在过去 24 小时内变化了 上涨 3.19%。过去 24 小时的交易历史包含 730 笔交易,总交易量为 US$166,188.65。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$148,956,705.66。流动性池合约地址为 0x73b908AF8d8c31f7af826c9F7f7B531E4AdD7f35,锁仓总价值 (TVL) 为 US$45,198.01。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$45,198.01,合约地址为 0x73b908AF8d8c31f7af826c9F7f7B531E4AdD7f35。

WETH/WMNT 池在过去 24 小时内总交易笔数为 730,其中 372 笔为买入交易,358 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$166,188.65。

1 WETH 兑换 WMNT 的汇率为 4,086.32, 记录时间为 UTC 01:00。

今天 1 WETH 兑换成美元的价格为 US$2,396.89。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2024/09/1900:54:50sellUS$467.39US$2,396.89796.834,086.320.1950x85...2450
2024/09/1900:54:50sellUS$166.93US$2,398.53284.594,089.110.069590x4c...86a6
2024/09/1900:51:24buyUS$135.04US$2,394.32230.834,092.520.05640xc6...2a3b
2024/09/1900:51:16sellUS$269.21US$2,392.76460.164,089.840.11250x0f...b8d8
2024/09/1900:51:08sellUS$322.61US$2,389.72552.484,092.460.1350x35...ad58
2024/09/1900:49:10sellUS$215.2US$2,391.11368.534,094.850.090x47...8d59
2024/09/1900:45:56buyUS$11.65US$2,393.5519.964,099.030.0048710x11...fb41
2024/09/1900:44:08sellUS$357.01US$2,395.02610.754,097.280.1490xfc...5985
2024/09/1900:42:02buyUS$36.31US$2,394.0962.224,101.980.015160xcc...6780
2024/09/1900:41:52buyUS$36.32US$2,393.962.244,101.660.015170xe6...1a3f
2024/09/1900:38:16buyUS$35.59US$2,392.1761.024,101.340.014870x16...507c
2024/09/1900:36:18sellUS$224.74US$2,390.75385.314,098.90.0940x8e...814e
2024/09/1900:35:52buyUS$384.81US$2,391.366604,101.470.16090xd3...cd43
2024/09/1900:34:02buyUS$133.31US$2,388.71228.774,099.160.055810x02...805f
2024/09/1900:31:40buyUS$218.81US$2,382.71376.294,097.60.091830x75...5f57
2024/09/1900:30:20buyUS$80.94US$2,386.9138.914,096.260.033910x4e...eefa
2024/09/1900:28:10buyUS$224.34US$2,386.113854,094.910.094010x4f...b395
2024/09/1900:25:30buyUS$18.36US$2,385.4831.524,093.830.0076990x98...3162
2024/09/1900:24:44sellUS$106.47US$2,385.11182.624,090.950.044640x44...b2b9
2024/09/1900:24:38sellUS$90.23US$2,385.62154.774,091.820.037820x60...ed28