WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,345.53
价格
3,345.53 USDC
TVL
US$45,762.44
市值
US$2.4亿
5分钟
0.31%
1小时
0.38%
4小时
0.62%
24小时
-5.36%
分享
交易
1727
买入
937
卖出
790
交易量
34万
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
11.34
池化 USDC:
US$7,808.9

WETH/USDC 在 Mantle 的价格统计

截至 2024年12月22日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$3,345.53。WETH 价格在过去 24 小时内变化了 下跌 -5.36%。过去 24 小时的交易历史包含 1727 笔交易,总交易量为 US$339,673.52。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$237,708,231.66。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$45,762.44。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$45,762.44,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 1727,其中 937 笔为买入交易,790 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$339,673.52。

1 WETH 兑换 USDC 的汇率为 3,345.53, 记录时间为 UTC 07:13。

今天 1 WETH 兑换成美元的价格为 US$3,345.53。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/12/2207:12:12buyUS$200US$3,345.532003,345.530.059780x9d...3010
2024/12/2207:10:58sellUS$1.14US$3,341.481.143,341.480.00034250x51...462a
2024/12/2207:10:38buyUS$150US$3,343.141503,343.140.044860x88...5740
2024/12/2207:10:12buyUS$200US$3,340.732003,340.730.059860x0b...bbd9
2024/12/2207:09:48buyUS$200US$3,337.982003,337.980.059910xcf...c907
2024/12/2207:06:42sellUS$200.11US$3,335.31200.113,335.310.060xe9...b321
2024/12/2207:05:30sellUS$200.28US$3,338.06200.283,338.060.060x01...1dde
2024/12/2207:04:10sellUS$1.09US$3,339.441.093,339.440.00032750x38...a502
2024/12/2207:02:10sellUS$0.03339US$3,339.390.033393,339.390.000010x7e...9694
2024/12/2206:59:48sellUS$200.45US$3,340.83200.453,340.830.060x1e...1f2e
2024/12/2206:58:22sellUS$21.39US$3,342.3621.393,342.360.00640x74...5fb7
2024/12/2206:57:38buyUS$1US$3,345.1713,345.170.00029890xd5...f6a1
2024/12/2206:56:28sellUS$0.1149US$3,342.490.11493,342.490.000034390x84...8a09
2024/12/2206:55:14buyUS$77.7US$3,344.6377.73,344.630.023230x4d...386d
2024/12/2206:48:36buyUS$57.06US$3,343.7157.063,343.710.017060xc1...a075
2024/12/2206:45:58buyUS$223.63US$3,341.78223.633,341.780.066920x03...46af
2024/12/2206:36:00sellUS$35.71US$3,337.8135.713,337.810.01070x04...56f0
2024/12/2206:35:40buyUS$65.29US$3,340.2865.293,340.280.019540x7e...547f
2024/12/2206:31:40sellUS$21.61US$3,336.9821.613,336.980.0064780x19...559c
2024/12/2206:30:36sellUS$200.31US$3,338.5200.313,338.50.060x4f...f6be