WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,477.96
价格
2,477.96 USDC
TVL
US$296.53
市值
US$4亿
5分钟
0.73%
1小时
0.73%
4小时
0.82%
24小时
1.70%
分享
交易
13
买入
8
卖出
5
交易量
59
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
0.09899
池化 USDC:
US$51.21

WETH/USDC 在 Mantle 的价格统计

截至 2026年8月26日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$2,477.96。WETH 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$58.78。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$400,777,569.30。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$296.53。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$296.53,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$58.78。

1 WETH 兑换 USDC 的汇率为 2,477.96, 记录时间为 UTC 21:14。

今天 1 WETH 兑换成美元的价格为 US$2,477.96。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2621:14:34sellUS$1.37US$2,477.961.372,477.960.00055510xa0...0f91
2026/08/2621:14:10buyUS$4.99US$2,469.644.992,469.640.0020230x3b...c560
2026/08/2621:12:48sellUS$2.3US$2,460.042.32,460.040.00093540x62...026c
2026/08/2619:28:20buyUS$3.74US$2,457.913.742,457.910.0015250x5f...fbb5
2026/08/2615:43:12sellUS$1.53US$2,449.71.532,449.70.00062650xf7...4b55
2026/08/2613:48:10sellUS$3.42US$2,449.793.422,449.790.0013990xec...92d2
2026/08/2612:49:00buyUS$2.09US$2,455.532.092,455.530.00085340x8a...34e0
2026/08/2609:47:30buyUS$2.08US$2,443.712.082,443.710.00085360x3d...2dba
2026/08/2609:45:18buyUS$1.75US$2,449.531.752,449.530.00071660x94...fc4a
2026/08/2609:45:14buyUS$25.76US$2,371.8225.762,371.820.010860x07...7364
2026/08/2604:03:56buyUS$3.89US$2,454.863.892,454.860.0015870xbb...2855
2026/08/2602:53:04buyUS$2.56US$2,436.622.562,436.620.0010520xcf...cde5
2026/08/2600:53:40sellUS$3.22US$2,436.523.222,436.520.0013220xd4...400d
2026/08/2518:49:34buyUS$3.75US$2,452.783.752,452.780.0015280x29...a1e1
2026/08/2518:48:38sellUS$4.68US$2,453.484.682,453.480.0019110x36...ee66
2026/08/2517:14:58buyUS$1.11US$2,475.041.112,475.040.00044840xd3...faff
2026/08/2514:24:50buyUS$2.57US$2,464.582.572,464.580.0010440x35...4ed0
2026/08/2512:54:38buyUS$1.72US$2,442.251.722,442.250.00070580x3a...ac8c
2026/08/2509:54:02sellUS$2.5US$2,473.952.52,473.950.0010120xcd...eb73
2026/08/2508:43:40sellUS$1.51US$2,485.41.512,485.40.00061120x4c...4dd1