WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,993.38
价格
1,993.38 USDC
TVL
US$13.04
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.06%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
0.1179
池化 USDC:
US$6.52

WETH/USDC 在 Mantle 的价格统计

截至 2026年3月28日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$1,993.38。WETH 价格在过去 24 小时内变化了 下跌 -4.06%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.79。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$247,941,473.16。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$13.05。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$13.05,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$0.79。

1 WETH 兑换 USDC 的汇率为 1,993.38, 记录时间为 UTC 02:03。

今天 1 WETH 兑换成美元的价格为 US$1,993.38。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2716:49:50sellUS$0.08957US$1,993.380.089571,993.380.000044930x43...153a
2026/03/2714:30:24sellUS$0.063US$2,002.910.0632,002.910.000031450xfe...509f
2026/03/2714:08:04sellUS$0.3267US$2,027.30.32672,027.30.00016110xee...294f
2026/03/2709:15:38sellUS$0.1624US$2,058.20.16242,058.20.00007890x91...d8e8
2026/03/2701:17:08sellUS$0.1455US$2,077.750.14552,077.750.000070040xf0...9620
2026/03/2614:36:44buyUS$0.1248US$2,080.750.12482,080.750.000059980x33...4fdc
2026/03/2613:13:44sellUS$0.7627US$2,113.290.76272,113.290.00036090x88...b7a1
2026/03/2609:49:26sellUS$0.06659US$2,156.230.066592,156.230.000030880x8f...0e31
2026/03/2510:37:40buyUS$0.02222US$2,160.240.022222,160.240.000010280x8f...31cc
2026/03/2507:42:46buyUS$0.1182US$2,153.040.11822,153.040.000054910xdf...9c20
2026/03/2504:12:40buyUS$0.09723US$2,142.010.097232,142.010.000045390x3e...3adf
2026/03/2422:53:54buyUS$0.1401US$2,129.920.14012,129.920.000065810x72...7d46
2026/03/2417:42:40sellUS$0.1256US$2,127.440.12562,127.440.000059080x8f...6cd8
2026/03/2414:23:06sellUS$0.2234US$2,145.250.22342,145.250.00010410x4b...a37e
2026/03/2410:49:32buyUS$0.174US$2,149.520.1742,149.520.000080950x17...7d44
2026/03/2409:53:42buyUS$0.01462US$2,139.910.014622,139.910.0568350xd0...68e7
2026/03/2409:52:56buyUS$0.03472US$2,137.370.034722,137.370.000016240x62...3706
2026/03/2404:08:44buyUS$0.1914US$2,125.850.19142,125.850.000090070xa8...a7db
2026/03/2403:10:22sellUS$0.3223US$2,130.770.32232,130.770.00015120xdf...8959
2026/03/2315:52:36sellUS$0.2367US$2,159.370.23672,159.370.00010960x4e...27a0