WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,048.69
价格
2,048.69 USDC
TVL
US$270.85
市值
US$1.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
6.20%
分享
交易
17
买入
13
卖出
4
交易量
1
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
0.1178
池化 USDC:
US$29.39

WETH/USDC 在 Mantle 的价格统计

截至 2026年2月14日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$2,048.69。WETH 价格在过去 24 小时内变化了 上涨 6.20%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1.30。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$169,472,968.65。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$270.85。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$270.85,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 17,其中 13 笔为买入交易,4 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1.30。

1 WETH 兑换 USDC 的汇率为 2,048.69, 记录时间为 UTC 03:20。

今天 1 WETH 兑换成美元的价格为 US$2,048.69。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1322:22:40sellUS$0.02025US$2,048.690.020252,048.690.0598850xd4...b7d9
2026/02/1318:26:36sellUS$0.04921US$2,053.10.049212,053.10.000023960x09...3ee9
2026/02/1317:22:24sellUS$0.02258US$2,057.590.022582,057.590.000010970x95...6ed4
2026/02/1317:12:02buyUS$0.06518US$2,056.640.065182,056.640.000031690x94...369e
2026/02/1317:11:58buyUS$0.2051US$2,039.520.20512,039.520.00010050xb6...c695
2026/02/1316:43:26buyUS$0.09722US$2,020.520.097222,020.520.000048110xfa...bcae
2026/02/1316:16:02buyUS$0.0669US$2,010.240.06692,010.240.000033270xc2...4346
2026/02/1315:53:52buyUS$0.01214US$2,005.310.012142,005.310.0560540x5b...5966
2026/02/1315:47:38buyUS$0.08793US$1,999.050.087931,999.050.000043980x11...bbb2
2026/02/1315:23:30buyUS$0.03984US$1,991.070.039841,991.070.000020010x28...8d40
2026/02/1315:19:10buyUS$0.09111US$1,982.930.091111,982.930.000045940x60...3e14
2026/02/1315:14:46buyUS$0.04114US$1,974.730.041141,974.730.000020830x33...e97c
2026/02/1313:48:30buyUS$0.1398US$1,963.490.13981,963.490.000071230x68...fd5b
2026/02/1308:56:22sellUS$0.06199US$1,957.110.061991,957.110.000031670xac...6137
2026/02/1308:48:56buyUS$0.2211US$1,948.840.22111,948.840.00011340xa7...f21f
2026/02/1308:39:44buyUS$0.01998US$1,934.030.019981,934.030.000010330x3b...8bee
2026/02/1307:57:44buyUS$0.06112US$1,929.070.061121,929.070.000031680xb6...fd51
2026/02/1220:45:20sellUS$0.07484US$1,928.330.074841,928.330.000038810x6f...d7d8
2026/02/1217:28:54sellUS$0.238US$1,947.540.2381,947.540.00012220x98...2daf
2026/02/1216:00:28sellUS$0.1222US$1,969.830.12221,969.830.000062070xed...0246