WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,750.49
价格
2,750.49 USDC
TVL
US$12,218.48
市值
US$2亿
5分钟
0%
1小时
-0.48%
4小时
-0.56%
24小时
2.47%
分享
交易
298
买入
156
卖出
142
交易量
6344
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
3.99
池化 USDC:
US$1,221.09

WETH/USDC 在 Mantle 的价格统计

截至 2025年2月23日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$2,750.49。WETH 价格在过去 24 小时内变化了 上涨 2.47%。过去 24 小时的交易历史包含 298 笔交易,总交易量为 US$6,343.57。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$204,729,650.71。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$12,218.48。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$12,218.48,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 298,其中 156 笔为买入交易,142 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$6,343.57。

1 WETH 兑换 USDC 的汇率为 2,750.49, 记录时间为 UTC 03:42。

今天 1 WETH 兑换成美元的价格为 US$2,750.49。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/02/2303:17:46buyUS$17.53US$2,750.4917.532,750.490.0063760x60...ba35
2025/02/2303:12:28sellUS$5.32US$2,746.525.322,746.520.0019390xdd...8e9e
2025/02/2303:06:44buyUS$2.73US$2,749.092.732,749.090.00099630xbd...6492
2025/02/2303:06:06sellUS$15.61US$2,748.7715.612,748.770.005680xd8...2988
2025/02/2302:55:28sellUS$31.5US$2,755.7631.52,755.760.011430x74...691f
2025/02/2302:53:16sellUS$1.83US$2,761.051.832,761.050.00066330x73...7f7f
2025/02/2302:37:52buyUS$23.94US$2,759.6823.942,759.680.0086750x91...bfb9
2025/02/2302:37:44buyUS$23.54US$2,752.5623.542,752.560.0085520x5c...e1a5
2025/02/2302:37:20sellUS$28.31US$2,751.0628.312,751.060.010290x6a...1625
2025/02/2302:37:12sellUS$26.33US$2,759.3926.332,759.390.0095440xf9...3b2e
2025/02/2302:17:58buyUS$11.3US$2,763.8411.32,763.840.0040910x81...2d30
2025/02/2301:34:58sellUS$19.88US$2,763.9319.882,763.930.0071940xd2...c2a5
2025/02/2301:25:54sellUS$4.67US$2,769.354.672,769.350.0016880xf1...2e86
2025/02/2301:18:12buyUS$6.49US$2,771.176.492,771.170.0023420x38...a9ea
2025/02/2301:17:44sellUS$10.37US$2,769.8110.372,769.810.0037460x82...7707
2025/02/2301:13:28sellUS$6.14US$2,773.456.142,773.450.0022130xf0...1843
2025/02/2301:07:24buyUS$11.9US$2,774.6811.92,774.680.0042920x36...6de9
2025/02/2301:07:14buyUS$13.86US$2,768.9913.862,768.990.0050080xd9...5336
2025/02/2300:35:54buyUS$15.55US$2,762.2215.552,762.220.005630x29...efec
2025/02/2300:12:40buyUS$16.7US$2,758.116.72,758.10.0060550x4d...3fa4