WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,239.1
价格
3,239.1 USDC
TVL
US$378.59
市值
US$2.7亿
5分钟
0%
1小时
-0.07%
4小时
-0.11%
24小时
1.27%
分享
交易
27
买入
12
卖出
15
交易量
90
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
0.0554
池化 USDC:
US$199.11

WETH/USDC 在 Mantle 的价格统计

截至 2025年12月12日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$3,239.1。WETH 价格在过去 24 小时内变化了 上涨 1.27%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$90.35。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$271,297,262.68。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$378.59。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$378.59,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 27,其中 12 笔为买入交易,15 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$90.35。

1 WETH 兑换 USDC 的汇率为 3,239.1, 记录时间为 UTC 13:04。

今天 1 WETH 兑换成美元的价格为 US$3,239.1。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/1212:23:02sellUS$0.1319US$3,239.10.13193,239.10.000040740xb2...9046
2025/12/1211:26:06sellUS$0.5024US$3,241.250.50243,241.250.0001550x8a...57eb
2025/12/1210:39:16sellUS$0.8542US$3,242.570.85423,242.570.00026340x78...0586
2025/12/1208:18:16sellUS$7.5US$3,250.517.53,250.510.0023090x51...faaa
2025/12/1207:57:00buyUS$3.55US$3,256.883.553,256.880.0010920x74...2c16
2025/12/1207:41:36buyUS$4.12US$3,249.574.123,249.570.0012680x05...b6f1
2025/12/1207:14:32buyUS$1.21US$3,244.471.213,244.470.00037550x84...d33d
2025/12/1123:38:06buyUS$0.3513US$3,239.270.35133,239.270.00010840xeb...502e
2025/12/1123:16:58sellUS$0.8159US$3,239.190.81593,239.190.00025180xcf...3bb4
2025/12/1123:06:14sellUS$4.14US$3,245.564.143,245.560.0012760x5b...161b
2025/12/1122:18:10sellUS$0.3241US$3,249.80.32413,249.80.000099750x48...0ad8
2025/12/1122:18:02sellUS$10.6US$3,260.210.63,260.20.0032530x96...b6c1
2025/12/1122:13:34sellUS$0.1183US$3,270.440.11833,270.440.000036180x11...ac9d
2025/12/1121:59:56sellUS$0.4974US$3,271.020.49743,271.020.0001520x1a...9a91
2025/12/1121:46:50sellUS$0.3097US$3,271.790.30973,271.790.000094670xca...65a4
2025/12/1121:41:28sellUS$0.5093US$3,272.580.50933,272.580.00015560x57...560d
2025/12/1121:34:28buyUS$8.31US$3,267.748.313,267.740.0025450x8b...8e23
2025/12/1121:18:10buyUS$9.06US$3,250.999.063,250.990.0027890x4b...1918
2025/12/1121:08:28buyUS$5.27US$3,214.95.273,214.90.001640x2a...5943
2025/12/1118:53:42sellUS$3.2US$3,206.833.23,206.830.0010xfa...a2fc