WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,331.37
价格
3,331.37 USDC
TVL
US$380.99
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
-1.43%
24小时
0.10%
分享
交易
49
买入
19
卖出
30
交易量
233
Telegram 价格警报
交易对:
0xAAA87a36B92344436adcd880677e6842B227d931
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
0.04159
池化 USDC:
US$242.42

WETH/USDC 在 Mantle 的价格统计

截至 2026年1月15日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$3,331.37。WETH 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$232.83。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$279,841,099.19。流动性池合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931,锁仓总价值 (TVL) 为 US$381.00。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$381.00,合约地址为 0xAAA87a36B92344436adcd880677e6842B227d931。

WETH/USDC 池在过去 24 小时内总交易笔数为 49,其中 19 笔为买入交易,30 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$232.83。

1 WETH 兑换 USDC 的汇率为 3,331.37, 记录时间为 UTC 03:05。

今天 1 WETH 兑换成美元的价格为 US$3,331.37。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1501:32:08sellUS$6.41US$3,331.376.413,331.370.0019250xa2...d512
2026/01/1501:05:20buyUS$4.9US$3,335.494.93,335.490.0014710x4b...7efd
2026/01/1500:54:46sellUS$11.61US$3,339.2811.613,339.280.0034770x3f...fe66
2026/01/1423:07:00sellUS$6.69US$3,356.966.693,356.960.0019950xdc...4512
2026/01/1422:31:24sellUS$3.95US$3,367.273.953,367.270.0011750xaf...d05f
2026/01/1422:30:28sellUS$1.39US$3,372.461.393,372.460.00041440xb2...31da
2026/01/1422:30:28sellUS$2.74US$3,376.482.743,376.480.00081250xb2...31da
2026/01/1421:43:08sellUS$0.6742US$3,379.790.67423,379.790.00019950x1f...7750
2026/01/1420:04:18sellUS$1.1US$3,381.511.13,381.510.00032570x67...0baa
2026/01/1420:00:42sellUS$1.11US$3,383.661.113,383.660.00032940x30...b765
2026/01/1419:30:04buyUS$4.82US$3,382.774.823,382.770.0014270x91...2745
2026/01/1419:29:32sellUS$9.12US$3,384.239.123,384.230.0026970x3f...e54e
2026/01/1419:29:30sellUS$3.76US$3,396.763.763,396.760.0011080x3d...59b8
2026/01/1419:29:26buyUS$16.47US$3,387.1116.473,387.110.0048640x5e...bd66
2026/01/1419:29:26buyUS$16.38US$3,355.2816.383,355.280.0048820xa7...040c
2026/01/1417:36:46buyUS$10.7US$3,329.1510.73,329.150.0032160x5a...afb2
2026/01/1417:36:42sellUS$13.56US$3,329.2413.563,329.240.0040730xd2...1a33
2026/01/1417:36:38sellUS$16.77US$3,358.516.773,358.50.0049940xff...0474
2026/01/1417:27:26sellUS$0.5501US$3,375.290.55013,375.290.00016290xad...77e5
2026/01/1416:56:24sellUS$1.68US$3,377.451.683,377.450.00049870x8e...19ce