WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,348.43
价格
0.9502 mETH
TVL
US$4,653.67
市值
US$2.4亿
5分钟
0.00%
1小时
0.56%
4小时
0.40%
24小时
-5.19%
分享
交易
512
买入
273
卖出
239
交易量
13万
Telegram 价格警报
交易对:
0xEb67e93E820BE77e7ED134D39fE1E18B62E86fba
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.7364
池化 mETH:
US$0.622

WETH/mETH 在 Mantle 的价格统计

截至 2024年12月22日,在 DEX Cleopatra 上,WETH 代币的当前价格为 US$3,348.43。WETH 价格在过去 24 小时内变化了 下跌 -5.19%。过去 24 小时的交易历史包含 512 笔交易,总交易量为 US$125,080.57。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$237,517,579.99。流动性池合约地址为 0xEb67e93E820BE77e7ED134D39fE1E18B62E86fba,锁仓总价值 (TVL) 为 US$4,653.68。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$4,653.68,合约地址为 0xEb67e93E820BE77e7ED134D39fE1E18B62E86fba。

WETH/mETH 池在过去 24 小时内总交易笔数为 512,其中 273 笔为买入交易,239 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$125,080.57。

1 WETH 兑换 mETH 的汇率为 0.9502, 记录时间为 UTC 06:38。

今天 1 WETH 兑换成美元的价格为 US$3,348.43。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2024/12/2206:36:58sellUS$88.84US$3,348.430.025210.95020.026530x22...43e8
2024/12/2206:33:48sellUS$0.686US$3,348.460.00019460.95020.00020480xc4...cf08
2024/12/2206:31:40buyUS$85.95US$3,348.940.024390.95030.025660x19...559c
2024/12/2206:30:46sellUS$54.84US$3,348.420.015560.95020.016370x4f...e574
2024/12/2206:29:48sellUS$32.81US$3,348.450.0093120.95020.00980x58...4bad
2024/12/2206:26:52buyUS$43.2US$3,348.950.012260.95030.01290xc6...63e6
2024/12/2206:20:24buyUS$56.93US$3,337.050.016210.95030.017060x75...cce0
2024/12/2206:12:16sellUS$138.01US$3,336.580.03930.95020.041360x6d...73ac
2024/12/2205:59:58buyUS$118.09US$3,337.090.033630.95030.035380xf3...6c44
2024/12/2205:59:50buyUS$102.34US$3,337.020.029140.95030.030660x37...8590
2024/12/2205:59:28sellUS$397.02US$3,336.610.1130.95020.11890xd7...5a35
2024/12/2205:56:40buyUS$239.66US$3,337.160.068250.95030.071810x5c...f3ec
2024/12/2205:49:40sellUS$0.5171US$3,329.620.00014750.95020.00015530x47...4d81
2024/12/2205:25:38buyUS$284.15US$3,320.030.081330.95030.085580x1a...4f6f
2024/12/2205:23:12buyUS$281.19US$3,319.850.080490.95020.08470x6d...ecb4
2024/12/2205:22:20sellUS$407.69US$3,319.390.11670.95010.12280x82...5443
2024/12/2205:22:14sellUS$407.71US$3,319.650.11670.95020.12280x42...8e1c
2024/12/2205:21:54buyUS$157.39US$3,320.230.045050.95040.04740x7e...beee
2024/12/2205:21:48buyUS$250.36US$3,320.10.071660.95030.07540x98...aeb4
2024/12/2205:21:16sellUS$157.56US$3,319.570.04510.95020.047460x85...36c2