WhatToFarm
/
开始
12 Swap

mETH-WMNT 配对信息

价格 USD
US$2,656.42
价格
4,362.6 WMNT
TVL
US$1,370.11
市值
US$1.1亿
5分钟
0%
1小时
0%
4小时
0.68%
24小时
1.79%
分享
交易
36
买入
22
卖出
14
交易量
17
Telegram 价格警报
交易对:
0xd27672ad4665865a453706D110aeB1B54ecdb007
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 mETH:
0.07983
池化 WMNT:
US$1,901.82

mETH/WMNT 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Cleopatra 上,mETH 代币的当前价格为 US$2,656.42。mETH 价格在过去 24 小时内变化了 上涨 1.79%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$16.84。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$108,039,071.24。流动性池合约地址为 0xd27672ad4665865a453706D110aeB1B54ecdb007,锁仓总价值 (TVL) 为 US$1,370.12。mETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WMNT 的流动性为 US$1,370.12,合约地址为 0xd27672ad4665865a453706D110aeB1B54ecdb007。

mETH/WMNT 池在过去 24 小时内总交易笔数为 36,其中 22 笔为买入交易,14 笔为卖出交易。

mETH/WMNT 池在过去 24 小时内的交易量为 US$16.84。

1 mETH 兑换 WMNT 的汇率为 4,362.6, 记录时间为 UTC 10:02。

今天 1 mETH 兑换成美元的价格为 US$2,656.42。

mETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/06/2608:13:02sellUS$0.8971US$2,656.421.474,362.60.00033770x75...4884
2025/06/2608:09:22buyUS$0.6028US$2,660.060.994,368.580.00022660x43...4deb
2025/06/2608:09:08buyUS$0.5882US$2,653.970.9664,358.570.00022160x09...f014
2025/06/2607:58:10sellUS$0.0017US$2,648.850.0027924,350.170.0664190x44...6969
2025/06/2607:05:22sellUS$0.008493US$2,644.670.013974,350.260.0532110xde...4989
2025/06/2606:46:34buyUS$0.7731US$2,643.151.274,347.320.00029250xad...8dcb
2025/06/2605:16:46buyUS$0.06943US$2,638.570.11424,340.250.000026310x06...14d2
2025/06/2604:11:52sellUS$0.391US$2,646.010.64124,339.460.00014770xb5...d343
2025/06/2602:56:08buyUS$2.31US$2,650.543.784,326.910.00087440x89...7e94
2025/06/2602:53:18buyUS$0.06718US$2,630.520.114,307.130.000025530xc6...9746
2025/06/2602:41:18buyUS$0.7084US$2,626.581.164,300.680.00026970x56...c128
2025/06/2602:03:18sellUS$0.01838US$2,616.770.030144,291.510.0570250xe6...6187
2025/06/2601:45:34sellUS$0.3174US$2,622.740.51974,294.30.0001210xb1...b051
2025/06/2601:43:52sellUS$0.4619US$2,626.70.75634,300.780.00017580x3e...6d67
2025/06/2601:34:10buyUS$3.16US$2,611.085.194,281.690.0012120x86...189b
2025/06/2600:44:20buyUS$0.5753US$2,580.260.94784,250.690.00022290x26...e697
2025/06/2520:54:44sellUS$0.2731US$2,596.050.44664,244.760.00010520xbb...6cd5
2025/06/2519:56:32buyUS$0.6727US$2,596.111.14,244.860.00025910xb6...98cf
2025/06/2519:26:48buyUS$0.1225US$2,596.280.24,238.310.000047180xd4...e90b
2025/06/2516:17:26sellUS$0.7086US$2,581.371.164,239.780.00027450xd8...3262