WhatToFarm
/
开始
12 Swap

mETH-WMNT 配对信息

价格 USD
US$3,346.54
价格
2,802.99 WMNT
TVL
US$147.09
市值
US$9583.6万
5分钟
0%
1小时
0%
4小时
-1.69%
24小时
-3.09%
分享
交易
10
买入
3
卖出
7
交易量
2
Telegram 价格警报
交易对:
0xd27672ad4665865a453706D110aeB1B54ecdb007
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 mETH:
0.00357
池化 WMNT:
US$113.19

mETH/WMNT 在 Mantle 的价格统计

截至 2025年11月16日,在 DEX Cleopatra 上,mETH 代币的当前价格为 US$3,346.54。mETH 价格在过去 24 小时内变化了 下跌 -3.09%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$2.23。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$95,836,159.68。流动性池合约地址为 0xd27672ad4665865a453706D110aeB1B54ecdb007,锁仓总价值 (TVL) 为 US$147.10。mETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WMNT 的流动性为 US$147.10,合约地址为 0xd27672ad4665865a453706D110aeB1B54ecdb007。

mETH/WMNT 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

mETH/WMNT 池在过去 24 小时内的交易量为 US$2.23。

1 mETH 兑换 WMNT 的汇率为 2,802.99, 记录时间为 UTC 18:11。

今天 1 mETH 兑换成美元的价格为 US$3,346.54。

mETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/11/1618:06:34sellUS$0.09143US$3,346.540.076582,802.990.000027320x07...6b1b
2025/11/1616:44:12sellUS$1.18US$3,368.60.99852,832.180.00035250xdf...87f6
2025/11/1616:14:20sellUS$0.05205US$3,402.550.043762,860.820.000015290xf2...83d1
2025/11/1615:59:36sellUS$0.01422US$3,376.310.012082,867.180.0542140xbd...8045
2025/11/1615:25:06buyUS$0.2977US$3,403.940.252,858.30.000087460x2b...4eec
2025/11/1612:14:14sellUS$0.3034US$3,439.760.25192,856.130.00008820x7f...2c29
2025/11/1611:05:08buyUS$0.01038US$3,488.90.008552,871.70.0529770x5a...cac5
2025/11/1610:15:30buyUS$0.1269US$3,463.920.10492,861.870.000036660x44...c20f
2025/11/1603:10:34sellUS$0.1271US$3,465.550.10482,859.580.000036670x51...0b8f
2025/11/1600:13:54sellUS$0.01667US$3,453.350.013862,870.960.0548280xff...1e43
2025/11/1512:44:48sellUS$0.008904US$3,426.490.0074772,877.220.0525980x5a...6c1b
2025/11/1512:29:38sellUS$0.002183US$3,429.740.0018332,879.950.0663660x95...91cf
2025/11/1509:58:16sellUS$0.001024US$3,413.630.00086472,880.740.0630010xd5...5f96
2025/11/1509:09:22buyUS$0.02349US$3,379.860.022,877.430.056950x42...ecd6
2025/11/1508:31:28buyUS$0.1121US$3,404.830.09432,862.650.000032940xa7...e51d
2025/11/1507:58:04sellUS$0.06369US$3,434.350.053012,858.770.000018540xc7...2eb1
2025/11/1504:30:48sellUS$0.05951US$3,444.920.049472,863.940.000017270x44...ea99
2025/11/1421:07:02sellUS$0.01893US$3,402.770.016022,878.790.0555650x81...dc75
2025/11/1420:39:28sellUS$0.002169US$3,447.440.0018152,884.030.0662940xc7...f91c
2025/11/1415:34:22sellUS$0.01135US$3,455.80.0094852,887.350.0532850xd5...21fc