WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,065.81
价格
2,908.57 WMNT
TVL
US$2,384.5
市值
US$2.4亿
5分钟
0%
1小时
0.34%
4小时
0.57%
24小时
1.34%
分享
交易
30
买入
14
卖出
16
交易量
150
Telegram 价格警报
交易对:
0xD3d3127D9654f806370da592eb292eA0a347f0e3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.772
池化 WMNT:
US$1,111.79

WETH/WMNT 在 Mantle 的价格统计

截至 2026年3月12日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,065.81。WETH 价格在过去 24 小时内变化了 上涨 1.34%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$149.74。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$239,044,529.15。流动性池合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3,锁仓总价值 (TVL) 为 US$2,384.51。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,384.51,合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3。

WETH/WMNT 池在过去 24 小时内总交易笔数为 30,其中 14 笔为买入交易,16 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$149.74。

1 WETH 兑换 WMNT 的汇率为 2,908.57, 记录时间为 UTC 12:18。

今天 1 WETH 兑换成美元的价格为 US$2,065.81。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/03/1212:03:26sellUS$8.84US$2,065.8112.452,908.570.0042830xef...8bfc
2026/03/1211:52:38sellUS$0.8032US$2,058.761.132,916.860.00039010x7f...d97f
2026/03/1210:56:54buyUS$8.64US$2,064.3112.252,924.710.0041890x33...a664
2026/03/1210:36:26buyUS$8.49US$2,053.8512.032,909.910.0041360xe5...1562
2026/03/1209:55:56buyUS$0.339US$2,048.480.48032,902.30.00016550x7c...5d90
2026/03/1209:55:56buyUS$1.48US$2,047.372.092,900.730.00072310x7c...5d90
2026/03/1208:28:58sellUS$8.28US$2,054.1911.662,892.050.0040330x66...c076
2026/03/1208:00:44sellUS$4.05US$2,046.245.752,902.620.0019820xa0...4e78
2026/03/1206:47:32sellUS$8.44US$2,038.5512.062,913.460.004140xfe...cb59
2026/03/1205:47:48buyUS$1.1US$2,036.81.592,932.90.00054480xeb...e11b
2026/03/1205:47:48buyUS$0.3862US$2,038.350.55612,935.130.00018940xeb...e11b
2026/03/1205:47:48buyUS$0.5189US$2,037.80.74722,934.330.00025460xeb...e11b
2026/03/1202:53:38sellUS$9.97US$2,019.3814.452,926.090.004940x4f...a55f
2026/03/1202:40:20sellUS$9.06US$2,031.0213.132,942.960.0044640x43...7807
2026/03/1202:17:48sellUS$8.37US$2,041.712.132,958.440.00410xb5...43fd
2026/03/1200:54:28sellUS$0.6966US$2,052.3912,966.510.00033940x1d...d201
2026/03/1200:54:16sellUS$0.6988US$2,053.251.012,967.750.00034030x2d...db69
2026/03/1200:54:04sellUS$0.8606US$2,054.211.242,969.140.00041890x3f...b761
2026/03/1200:26:34sellUS$0.6159US$2,055.860.89032,971.520.00029960xe6...1e53
2026/03/1200:26:34sellUS$0.7939US$2,056.721.142,972.780.0003860xe6...1e53