WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,562.31
价格
4,285.35 WMNT
TVL
US$2,590.58
市值
US$4.1亿
5分钟
0%
1小时
-0.25%
4小时
3.07%
24小时
5.30%
分享
交易
161
买入
85
卖出
76
交易量
1884
Telegram 价格警报
交易对:
0xD3d3127D9654f806370da592eb292eA0a347f0e3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.4284
池化 WMNT:
US$2,496.4

WETH/WMNT 在 Mantle 的价格统计

截至 2026年9月11日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,562.31。WETH 价格在过去 24 小时内变化了 上涨 5.30%。过去 24 小时的交易历史包含 161 笔交易,总交易量为 US$1,884.03。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$413,671,417.20。流动性池合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3,锁仓总价值 (TVL) 为 US$2,590.59。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,590.59,合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3。

WETH/WMNT 池在过去 24 小时内总交易笔数为 161,其中 85 笔为买入交易,76 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$1,884.03。

1 WETH 兑换 WMNT 的汇率为 4,285.35, 记录时间为 UTC 17:13。

今天 1 WETH 兑换成美元的价格为 US$2,562.31。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/09/1116:21:42sellUS$7.92US$2,562.3113.244,285.350.0030910xb9...5e62
2026/09/1115:56:42sellUS$3.08US$2,568.755.164,293.850.0012020x7b...a704
2026/09/1115:12:04buyUS$2.46US$2,606.374.14,335.080.00094620x9b...97f9
2026/09/1115:12:00sellUS$12.73US$2,598.1121.174,321.340.00490xb1...3a93
2026/09/1115:06:20sellUS$8.07US$2,607.7613.434,337.390.0030970x60...8d85
2026/09/1114:52:26sellUS$7.22US$2,614.8712.014,349.220.0027610x03...7a5e
2026/09/1114:03:14sellUS$1.25US$2,612.192.084,357.140.00047890xa6...81f9
2026/09/1114:03:06buyUS$16.39US$2,620.3627.354,370.770.0062570xfb...de9d
2026/09/1114:01:36buyUS$4.43US$2,592.157.444,354.580.0017090x11...a913
2026/09/1114:00:24buyUS$5.47US$2,587.559.194,346.840.0021140x72...b1c2
2026/09/1113:59:14buyUS$7.41US$2,595.9712.384,336.820.0028560x45...b5ac
2026/09/1113:59:10buyUS$1.76US$2,593.942.944,329.710.00067990xac...0f6a
2026/09/1113:56:18sellUS$2.65US$2,564.584.464,308.790.0010360xd4...6852
2026/09/1113:52:42sellUS$0.3642US$2,552.770.61344,299.80.00014260xa5...bcbc
2026/09/1113:51:44sellUS$3.17US$2,547.575.354,292.360.0012470x26...a329
2026/09/1113:51:40buyUS$7.44US$2,558.7612.534,310.580.0029070xf1...4062
2026/09/1113:51:28sellUS$0.695US$2,544.221.174,283.820.00027310xaf...1b2f
2026/09/1113:51:24sellUS$0.735US$2,544.321.234,284.930.00028880xa7...4363
2026/09/1113:50:40buyUS$2.19US$2,541.193.714,290.520.00086480x76...4de4
2026/09/1113:50:36sellUS$2.55US$2,532.964.314,269.370.0010090x67...15d9