WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,676.58
价格
3,440.32 WMNT
TVL
US$2,882.53
市值
US$2.2亿
5分钟
0%
1小时
-1.53%
4小时
-0.00%
24小时
-1.29%
分享
交易
43
买入
23
卖出
20
交易量
387
Telegram 价格警报
交易对:
0xD3d3127D9654f806370da592eb292eA0a347f0e3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.6342
池化 WMNT:
US$1,523.1

WETH/WMNT 在 Mantle 的价格统计

截至 2026年1月30日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,676.58。WETH 价格在过去 24 小时内变化了 下跌 -1.29%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$387.44。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$224,212,041.85。流动性池合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3,锁仓总价值 (TVL) 为 US$2,882.54。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,882.54,合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3。

WETH/WMNT 池在过去 24 小时内总交易笔数为 43,其中 23 笔为买入交易,20 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$387.44。

1 WETH 兑换 WMNT 的汇率为 3,440.32, 记录时间为 UTC 21:13。

今天 1 WETH 兑换成美元的价格为 US$2,676.58。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/3020:37:32sellUS$5.72US$2,676.587.363,440.320.002140xc4...2973
2026/01/3020:26:14sellUS$13.95US$2,706.317.823,456.820.0051550x7a...5ac1
2026/01/3020:21:52sellUS$4.93US$2,701.766.343,472.70.0018260x79...0f24
2026/01/3020:10:54sellUS$9.87US$2,718.2112.653,485.210.0036320xf5...d5d9
2026/01/3019:26:06sellUS$10.2US$2,762.6412.943,502.10.0036950xb6...7c04
2026/01/3019:18:18sellUS$11.54US$2,756.214.743,520.40.0041890x31...ffe0
2026/01/3019:04:26buyUS$1.93US$2,748.732.493,546.230.00070410x90...72b6
2026/01/3018:47:42buyUS$4.57US$2,724.155.943,540.620.0016790x4f...94a5
2026/01/3018:44:14sellUS$6.35US$2,691.378.313,524.520.002360x62...e4af
2026/01/3018:44:04buyUS$9.72US$2,695.8212.763,539.270.0036050xf6...6acb
2026/01/3018:24:54buyUS$8.01US$2,646.9210.673,523.740.0030290x4b...fe23
2026/01/3018:18:36sellUS$2.34US$2,676.593.063,501.140.00087580x28...4ef8
2026/01/3015:36:40buyUS$5.74US$2,732.197.383,515.850.0021010xe5...e07d
2026/01/3015:31:54buyUS$7.5US$2,699.39.743,504.520.0027810x77...d138
2026/01/3014:43:48buyUS$3.59US$2,756.824.553,495.070.0013040xdc...28d1
2026/01/3014:43:28buyUS$11.76US$2,746.6914.913,482.230.0042820x6e...5db0
2026/01/3012:32:58sellUS$15.11US$2,748.8419.063,467.590.0054970xb6...969e
2026/01/3012:32:38sellUS$3.66US$2,761.24.623,483.180.0013270xb3...6c61
2026/01/3012:28:04sellUS$10.64US$2,689.1613.833,495.350.0039570x4c...7858
2026/01/3012:28:00buyUS$20.38US$2,799.5625.513,505.170.007280x05...00c3