WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,453.89
价格
4,023.91 WMNT
TVL
US$2,905.54
市值
US$1.9亿
5分钟
0%
1小时
-0.39%
4小时
-1.26%
24小时
1.20%
分享
交易
46
买入
22
卖出
24
交易量
352
Telegram 价格警报
交易对:
0xD3d3127D9654f806370da592eb292eA0a347f0e3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.5115
池化 WMNT:
US$2,706.12

WETH/WMNT 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,453.89。WETH 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$352.37。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$186,057,854.94。流动性池合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3,锁仓总价值 (TVL) 为 US$2,905.54。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,905.54,合约地址为 0xD3d3127D9654f806370da592eb292eA0a347f0e3。

WETH/WMNT 池在过去 24 小时内总交易笔数为 46,其中 22 笔为买入交易,24 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$352.37。

1 WETH 兑换 WMNT 的汇率为 4,023.91, 记录时间为 UTC 11:06。

今天 1 WETH 兑换成美元的价格为 US$2,453.89。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/06/2610:54:32sellUS$4.83US$2,453.897.924,023.910.001970xc8...9712
2025/06/2610:54:02sellUS$8.48US$2,458.2613.94,031.080.003450x6a...6063
2025/06/2610:45:54sellUS$4.8US$2,462.637.884,038.250.0019530x82...e658
2025/06/2610:30:36sellUS$5.31US$2,458.568.744,043.720.0021620xc4...993a
2025/06/2610:25:30sellUS$4.05US$2,461.656.674,048.790.0016480x1b...2b27
2025/06/2609:57:10sellUS$23.04US$2,463.438.024,063.510.0093560x26...b59a
2025/06/2607:49:10buyUS$3.47US$2,493.265.74,094.630.0013930x3a...89b7
2025/06/2607:27:36buyUS$0.6793US$2,488.151.114,092.380.0002730x46...503f
2025/06/2607:10:26buyUS$11.16US$2,485.218.354,085.930.0044910xf1...024f
2025/06/2604:28:38sellUS$8.53US$2,478.1313.994,064.110.0034420xbc...8273
2025/06/2603:04:06buyUS$3.3US$2,507.575.384,087.360.0013180xb5...cb6a
2025/06/2603:01:18buyUS$9.27US$2,503.415.124,080.580.0037050xb7...2dc9
2025/06/2602:55:08buyUS$13.33US$2,492.1921.764,068.40.0053490x98...d471
2025/06/2602:54:06buyUS$16.88US$2,482.2227.574,052.130.0068040x24...a185
2025/06/2602:00:02sellUS$0.04029US$2,452.980.066084,022.890.000016420xad...04c3
2025/06/2601:58:58sellUS$0.3067US$2,453.090.50314,023.080.0001250x33...f3e6
2025/06/2601:55:28sellUS$1.45US$2,453.672.394,024.030.0005950xc5...ec64
2025/06/2601:52:50sellUS$0.9223US$2,458.461.514,025.310.00037510x0e...c042
2025/06/2601:34:10buyUS$7.66US$2,457.8312.574,030.380.003120x86...189b
2025/06/2601:34:10buyUS$10.65US$2,463.8517.474,040.260.0043250x0f...cb78