WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,232.84
价格
3,232.84 USDT
TVL
US$17,011.7
市值
US$2.3亿
5分钟
0.11%
1小时
0.97%
4小时
0.81%
24小时
-2.11%
分享
交易
4万
买入
1万
卖出
3万
交易量
2万
Telegram 价格警报
交易对:
0xA125AF1A4704044501Fe12Ca9567eF1550E430e8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
2.55
池化 USDT:
US$8,764.54

WETH/USDT 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,232.84。WETH 价格在过去 24 小时内变化了 下跌 -2.11%。过去 24 小时的交易历史包含 39941 笔交易,总交易量为 US$20,565.96。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$231,588,640.24。流动性池合约地址为 0xA125AF1A4704044501Fe12Ca9567eF1550E430e8,锁仓总价值 (TVL) 为 US$17,011.70。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$17,011.70,合约地址为 0xA125AF1A4704044501Fe12Ca9567eF1550E430e8。

WETH/USDT 池在过去 24 小时内总交易笔数为 39941,其中 13455 笔为买入交易,26486 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$20,565.96。

1 WETH 兑换 USDT 的汇率为 3,232.84, 记录时间为 UTC 13:47。

今天 1 WETH 兑换成美元的价格为 US$3,232.84。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2313:47:38sellUS$0.4267US$3,233.240.42673,233.240.0001320xac...6e82
2025/01/2313:47:40sellUS$0.8825US$3,232.840.88253,232.840.0002730x82...86ba
2025/01/2313:47:36buyUS$0.31US$3,236.510.313,236.510.000095780x95...d60d
2025/01/2313:47:36buyUS$0.2075US$3,236.360.20753,236.360.000064110xb2...96e1
2025/01/2313:47:32sellUS$0.5965US$3,233.370.59653,233.370.00018450x72...64e0
2025/01/2313:47:32buyUS$0.1875US$3,236.020.18753,236.020.000057940x43...7ae7
2025/01/2313:47:32sellUS$0.771US$3,232.950.7713,232.950.00023850x9e...5cce
2025/01/2313:47:34buyUS$0.3675US$3,236.180.36753,236.180.00011350xf0...ae45
2025/01/2313:47:30buyUS$0.26US$3,236.710.263,236.710.000080320x1c...aa31
2025/01/2313:47:26sellUS$0.4462US$3,233.520.44623,233.520.0001380x3d...52b7
2025/01/2313:47:24buyUS$0.3225US$3,237.160.32253,237.160.000099620x66...5f8e
2025/01/2313:47:24sellUS$0.582US$3,233.840.5823,233.840.000180x1a...7724
2025/01/2313:47:16buyUS$0.225US$3,2370.2253,2370.00006950x53...9234
2025/01/2313:47:14buyUS$0.23US$3,236.850.233,236.850.000071050x60...7939
2025/01/2313:47:10buyUS$0.25US$3,236.710.253,236.710.000077230x69...85ef
2025/01/2313:47:10buyUS$0.2625US$3,236.560.26253,236.560.00008110x8d...e07c
2025/01/2313:47:08sellUS$0.3928US$3,233.170.39283,233.170.00012150xee...3d02
2025/01/2313:47:08buyUS$0.29US$3,236.380.293,236.380.00008960x56...1425
2025/01/2313:47:00buyUS$0.335US$3,236.280.3353,236.280.00010350xae...613c
2025/01/2313:47:02buyUS$0.2525US$3,236.470.25253,236.470.000078010x03...04ef