WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,453.08
价格
2,453.08 USDT
TVL
US$15,485.09
市值
US$1.9亿
5分钟
0.03%
1小时
0.33%
4小时
1.67%
24小时
-0.92%
分享
交易
4万
买入
2万
卖出
2万
交易量
2万
Telegram 价格警报
交易对:
0xA125AF1A4704044501Fe12Ca9567eF1550E430e8
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
2.81
池化 USDT:
US$8,569.53

WETH/USDT 在 Mantle 的价格统计

截至 2025年6月27日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,453.08。WETH 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 40510 笔交易,总交易量为 US$15,179.59。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$186,266,348.28。流动性池合约地址为 0xA125AF1A4704044501Fe12Ca9567eF1550E430e8,锁仓总价值 (TVL) 为 US$15,485.10。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$15,485.10,合约地址为 0xA125AF1A4704044501Fe12Ca9567eF1550E430e8。

WETH/USDT 池在过去 24 小时内总交易笔数为 40510,其中 16195 笔为买入交易,24315 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$15,179.59。

1 WETH 兑换 USDT 的汇率为 2,453.08, 记录时间为 UTC 04:50。

今天 1 WETH 兑换成美元的价格为 US$2,453.08。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2704:50:18buyUS$0.475US$2,455.540.4752,455.540.00019340xb4...fa78
2025/06/2704:50:20buyUS$0.275US$2,455.590.2752,455.590.00011190xb1...f83a
2025/06/2704:50:18sellUS$0.5703US$2,453.050.57032,453.050.00023250x22...f485
2025/06/2704:50:20buyUS$0.285US$2,455.440.2852,455.440.0001160xec...8f03
2025/06/2704:50:22sellUS$0.4341US$2,453.080.43412,453.080.0001770x6b...bee5
2025/06/2704:50:06buyUS$0.26US$2,455.210.262,455.210.00010580x7b...9194
2025/06/2704:50:14buyUS$0.25US$2,455.340.252,455.340.00010180x97...36bd
2025/06/2704:50:00buyUS$0.1875US$2,455.090.18752,455.090.000076370xd5...d0bb
2025/06/2704:49:44buyUS$0.2525US$2,454.920.25252,454.920.00010280xf8...8706
2025/06/2704:49:52sellUS$0.4856US$2,452.70.48562,452.70.0001980x36...c5fd
2025/06/2704:49:50sellUS$0.3715US$2,452.720.37152,452.720.00015150x14...34a8
2025/06/2704:49:46buyUS$0.2925US$2,455.060.29252,455.060.00011910x05...a612
2025/06/2704:49:52buyUS$0.365US$2,455.130.3652,455.130.00014860x32...b7ca
2025/06/2704:49:52sellUS$0.3384US$2,452.670.33842,452.670.0001380x75...ca0c
2025/06/2704:49:48buyUS$0.275US$2,455.210.2752,455.210.0001120xda...54e7
2025/06/2704:49:50buyUS$0.3825US$2,455.190.38252,455.190.00015570x79...8666
2025/06/2704:49:40sellUS$0.3127US$2,452.640.31272,452.640.00012750x70...d9f6
2025/06/2704:49:42sellUS$0.3274US$2,452.470.32742,452.470.00013350x20...6f89
2025/06/2704:49:24buyUS$0.2575US$2,455.440.25752,455.440.00010480xcd...03e7
2025/06/2704:49:30sellUS$0.6144US$2,452.890.61442,452.890.00025050x6d...b1e7