WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,351.02
价格
0.9225 mETH
TVL
US$4,543.86
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.7705
池化 mETH:
US$0.54

WETH/mETH 在 Mantle 的价格统计

截至 2026年1月18日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$3,351.02。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.07。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$280,593,433.44。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$4,543.87。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$4,543.87,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.07。

1 WETH 兑换 mETH 的汇率为 0.9225, 记录时间为 UTC 19:55。

今天 1 WETH 兑换成美元的价格为 US$3,351.02。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/01/1819:47:36sellUS$0.0729US$3,632.470.000021751.080.000020070x2a...a89b
2026/01/1819:20:28sellUS$0US$00.0598321.080.0590680x9b...252f
2026/01/1617:12:36sellUS$0.2425US$3,554.180.000074061.080.000068250x9e...883c
2026/01/1615:53:00buyUS$0US$00.000037421.080.000034470xc1...e041
2026/01/1615:52:56buyUS$0US$00.000038241.080.000035240xcf...886d
2026/01/1612:54:36sellUS$0.0583US$3,573.590.000017691.080.000016310xc6...806a
2026/01/1515:30:24buyUS$0.08496US$3,626.190.000025411.080.000023430xeb...3cd4
2026/01/1515:30:22buyUS$0.08469US$3,617.570.000025381.080.000023410xbf...8429
2026/01/1422:07:06sellUS$0.1445US$3,661.950.000042791.080.000039470x6a...a4b2
2026/01/1406:55:34buyUS$0.286US$3,614.120.000085781.080.000079140x33...d1e7
2026/01/1400:56:32buyUS$0.5568US$3,580.180.00016811.080.00015550x0f...e4b7
2026/01/1322:12:32sellUS$0.3667US$3,601.320.000111.080.00010180x15...1d7b
2026/01/1322:12:26sellUS$0.367US$3,604.60.00011021.080.00010180xe4...a1c6
2026/01/1316:30:24sellUS$0US$00.000017681.080.000016310xc9...baa6
2026/01/1212:40:58sellUS$0.01827US$3,396.870.0558341.080.055380x33...0f5e
2026/01/1209:33:38buyUS$0.04358US$3,380.910.000013981.080.000012890xf6...1ae1
2026/01/1207:55:16sellUS$0.0171US$3,403.650.0554461.080.0550240x8f...611e
2026/01/1122:00:00sellUS$0.01578US$3,387.740.0550511.080.0546580x64...7949
2026/01/1007:56:26buyUS$0.002629US$3,350.210.068511.080.0678470x16...e785
2026/01/0901:39:10sellUS$0.07276US$3,352.690.000023531.080.00002170xc9...1e14