WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,415.09
价格
0.9357 mETH
TVL
US$3,878
市值
US$1.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
27
买入
19
卖出
8
交易量
8
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.02
池化 mETH:
US$0.5415

WETH/mETH 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,415.09。WETH 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$8.24。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$183,381,704.19。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$3,878.01。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$3,878.01,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 27,其中 19 笔为买入交易,8 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$8.24。

1 WETH 兑换 mETH 的汇率为 0.9357, 记录时间为 UTC 23:40。

今天 1 WETH 兑换成美元的价格为 US$2,415.09。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/06/2622:46:26sellUS$0.1US$2,415.090.000038740.93570.00004140xe1...d0f2
2025/06/2618:24:34sellUS$0.06343US$2,431.690.000024420.93620.000026080x74...3ebd
2025/06/2614:22:22sellUS$0.03601US$2,430.030.000013880.93650.000014820xc3...4455
2025/06/2612:37:10sellUS$0.00661US$2,443.620.0525330.93660.0527050x34...e434
2025/06/2610:36:00sellUS$0.004407US$2,458.610.0516790.93660.0517920x35...c3e5
2025/06/2610:35:54sellUS$0.004419US$2,458.610.0516830.93670.0517970xf4...2d6c
2025/06/2610:35:54sellUS$0.004417US$2,458.610.0516830.93670.0517960x1f...1361
2025/06/2610:36:00sellUS$0.004407US$2,458.610.0516790.93670.0517920x28...4ea2
2025/06/2610:21:18sellUS$0.02251US$2,463.550.0585610.93680.0591380x46...4d23
2025/06/2610:11:10sellUS$0.1765US$2,463.550.000067140.93710.000071650xb0...1273
2025/06/2609:22:44sellUS$0.06733US$2,477.610.000025470.93730.000027170x47...3de8
2025/06/2607:58:30buyUS$0.2241US$2,489.540.000084410.93730.000090050x13...fa41
2025/06/2607:58:28buyUS$0.225US$2,489.540.000084550.93520.000090410xf4...f300
2025/06/2607:58:28buyUS$0.2244US$2,489.540.000084440.93650.000090160x01...0912
2025/06/2607:58:06sellUS$0.1619US$2,489.540.000060980.93740.000065050x57...7b98
2025/06/2607:58:08sellUS$0.1805US$2,489.540.000067940.93680.000072520xce...b94a
2025/06/2607:58:10sellUS$0.1619US$2,489.540.000060870.93590.000065030xf5...77fb
2025/06/2607:58:10sellUS$0.1788US$2,489.540.000067160.93490.000071830x44...6969
2025/06/2607:58:08sellUS$0.1789US$2,489.540.000067380.93720.000071890xe9...f75b
2025/06/2607:39:02sellUS$2.26US$2,489.530.00085530.9390.00091080x3d...ad7f