WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,224.54
价格
0.9477 mETH
TVL
US$11,783.81
市值
US$2.3亿
5分钟
0%
1小时
0.35%
4小时
0.88%
24小时
-2.03%
分享
交易
158
买入
85
卖出
73
交易量
8000
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
2.66
池化 mETH:
US$0.9399

WETH/mETH 在 Mantle 的价格统计

截至 2025年1月23日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,224.54。WETH 价格在过去 24 小时内变化了 下跌 -2.03%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$7,999.63。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$231,006,677.23。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$11,783.81。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$11,783.81,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 158,其中 85 笔为买入交易,73 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$7,999.63。

1 WETH 兑换 mETH 的汇率为 0.9477, 记录时间为 UTC 13:47。

今天 1 WETH 兑换成美元的价格为 US$3,224.54。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/01/2313:38:32sellUS$14.05US$3,224.540.0041310.94770.0043590xcb...f05c
2025/01/2313:31:44buyUS$18.03US$3,2200.005310.94790.0056020x22...bb14
2025/01/2313:27:32buyUS$38.67US$3,214.460.01140.94780.012030x7f...101d
2025/01/2313:25:52sellUS$46.67US$3,213.840.013760.94760.014520x84...ed1a
2025/01/2313:20:20sellUS$1.44US$3,214.020.00042670.94770.00045020x60...3b66
2025/01/2313:18:50sellUS$2.25US$3,214.030.00066470.94770.00070140xfb...d5ab
2025/01/2312:46:50sellUS$3.75US$3,213.260.0011070.94770.0011680x1f...0213
2025/01/2312:28:12buyUS$89.09US$3,194.020.026430.94780.027890x35...d4db
2025/01/2312:17:14sellUS$11.82US$3,216.820.0034820.94750.0036750x75...a3cb
2025/01/2311:52:36buyUS$15US$3,216.010.0044210.94770.0046650x6c...d98a
2025/01/2311:52:30buyUS$121.22US$3,215.430.035720.94750.03770x37...9225
2025/01/2311:52:24sellUS$106.76US$3,215.250.031460.94750.03320x9d...38d5
2025/01/2311:52:26sellUS$61.79US$3,214.530.018210.94730.019220x61...7ff5
2025/01/2311:52:16sellUS$69.6US$3,215.950.020510.94770.021640x8e...1ef0
2025/01/2311:51:10sellUS$16.6US$3,216.270.0048910.94780.0051610x2d...afda
2025/01/2311:49:52buyUS$7.18US$3,216.950.0021180.9480.0022340xfc...8698
2025/01/2311:45:20sellUS$3.49US$3,215.880.0010290.94780.0010860xa3...98c0
2025/01/2311:43:30sellUS$3.9US$3,215.910.0011510.94780.0012140x27...76af
2025/01/2311:39:28buyUS$14.93US$3,216.270.0044010.9480.0046430x5b...aba9
2025/01/2310:55:38sellUS$16.58US$3,193.860.0049220.94780.0051930x7c...4bae