WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$4,483.29
价格
0.9326 mETH
TVL
US$6,935.33
市值
US$3.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.12%
分享
交易
9
买入
6
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.9674
池化 mETH:
US$0.5406

WETH/mETH 在 Mantle 的价格统计

截至 2025年9月1日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$4,483.29。WETH 价格在过去 24 小时内变化了 上涨 0.12%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$4.88。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$358,201,902.37。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$6,935.34。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$6,935.34,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$4.88。

1 WETH 兑换 mETH 的汇率为 0.9326, 记录时间为 UTC 10:43。

今天 1 WETH 兑换成美元的价格为 US$4,483.29。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/09/0108:15:40buyUS$0.2028US$4,483.290.00004220.93260.000045250xe4...b2c8
2025/09/0103:14:26sellUS$0.0385US$4,396.70.0581630.93210.0587570x37...d24a
2025/09/0102:12:52sellUS$2.15US$4,406.50.00045760.93560.00048910xb5...a21f
2025/09/0101:33:54buyUS$2.12US$4,414.780.000450.93580.00048080xf5...2b3b
2025/09/0100:25:34sellUS$0.04434US$4,391.580.0594150.93240.000010090xfe...3533
2025/08/3123:08:52sellUS$0.03991US$4,449.610.0583640.93250.0589690x5b...2b0a
2025/08/3120:08:42sellUS$0.06032US$4,453.450.000012630.93270.000013540xf3...ba6d
2025/08/3117:33:30sellUS$0.09599US$4,480.990.000019980.9330.000021420xe3...ee2f
2025/08/3113:29:34buyUS$0.1199US$4,477.830.0000250.93320.000026790xcd...990c
2025/08/3106:57:50sellUS$0.1946US$4,437.220.000040930.93310.000043860xd8...db5b
2025/08/3106:28:26sellUS$0.09079US$4,446.290.000019060.93360.000020420x04...8da1
2025/08/3105:21:28sellUS$16.22US$4,459.660.0034240.94110.0036380x2a...cafc
2025/08/3105:21:24buyUS$16.38US$4,459.660.0034580.94120.0036740x91...6a94
2025/08/3101:06:52buyUS$0.1721US$4,453.250.000036070.93310.000038650x03...47b3
2025/08/3100:54:28buyUS$0.1098US$4,444.570.000023050.93250.000024710x94...ac8b
2025/08/3019:50:28sellUS$0.02604US$4,352.260.0555790.93220.0559850x05...8917
2025/08/3017:39:44buyUS$0.01401US$4,368.180.0529910.93240.0532070x63...bab6
2025/08/3013:33:58sellUS$0.05973US$4,352.240.000012790.93230.000013720xf2...aa76
2025/08/3013:02:32sellUS$0.05166US$4,365.330.000011030.93250.000011830x61...2e0a
2025/08/3005:57:22buyUS$0.1782US$4,387.920.000037880.93250.000040620x59...a277