WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$1,946.51
价格
0.9195 mETH
TVL
US$2,640.27
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.7707
池化 mETH:
US$0.5399

WETH/mETH 在 Mantle 的价格统计

截至 2026年3月5日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$1,946.51。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$207,428,486.96。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$2,640.28。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$2,640.28,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 mETH 的汇率为 0.9195, 记录时间为 UTC 04:13。

今天 1 WETH 兑换成美元的价格为 US$1,946.51。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/03/0315:06:18sellUS$0.0418US$1,946.510.000019790.91950.000021530x45...e57c
2026/02/2819:30:52buyUS$0.2048US$1,927.020.000098110.9190.00010670x1e...b92a
2026/02/2808:16:42sellUS$0US$00.00014210.91920.00015460x5b...3dfd
2026/02/2505:05:20sellUS$0.05343US$1,899.950.000025890.92070.000028120xde...8690
2026/02/2501:23:22buyUS$0.02035US$1,915.620.059770.9210.00001060x5c...30fa
2026/02/2501:23:06buyUS$0.0204US$1,919.180.0597970.92080.000010630x70...0288
2026/02/2501:22:08buyUS$0.04075US$1,919.420.000019610.92060.00002130x12...4b28
2026/02/2501:11:32buyUS$0.0804US$1,883.90.000039280.92010.000042690x17...afc2
2026/02/2416:01:24buyUS$0.04048US$1,845.450.000020170.91950.000021930x76...5226
2026/02/2319:50:36sellUS$0US$00.00003550.91950.00003860xae...9f65
2026/02/2315:26:58sellUS$0.04439US$1,908.930.000021390.920.000023250x89...9fcb
2026/02/2007:59:02buyUS$0.04358US$1,963.990.000020420.92020.000022190xde...5dfe
2026/02/1916:29:24sellUS$0.07045US$1,914.080.000033870.92010.00003680xcc...8c5c
2026/02/1908:49:54buyUS$0.02086US$1,962.440.0597850.92050.000010620x28...94eb
2026/02/1800:46:46buyUS$0.005121US$1,988.640.0523630.92040.0525670x52...034b
2026/02/1713:19:00sellUS$0.02988US$1,980.710.000013860.92030.000015060x7a...96cf
2026/02/1608:19:44buyUS$0.1203US$1,968.880.00005630.92010.000061180xfb...a47a
2026/02/1606:31:50sellUS$0US$00.000057110.91990.000062080x88...6808
2026/02/1510:44:26sellUS$0.06574US$2,059.570.000029390.92070.000031920xa8...dcfb
2026/02/1322:16:24sellUS$0.01174US$2,049.380.055280.9210.0557320x86...1cdb