WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,069.78
价格
0.9156 mETH
TVL
US$2,805.1
市值
US$2.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.08%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.7661
池化 mETH:
US$0.5396

WETH/mETH 在 Mantle 的价格统计

截至 2026年5月27日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,069.78。WETH 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.20。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$294,348,618.75。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$2,805.10。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$2,805.10,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.20。

1 WETH 兑换 mETH 的汇率为 0.9156, 记录时间为 UTC 23:11。

今天 1 WETH 兑换成美元的价格为 US$2,069.78。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/05/2713:42:28buyUS$0.06759US$2,069.780.000029910.91560.000032670xf2...6d93
2026/05/2713:37:36buyUS$0.02205US$2,075.990.0597250.91520.000010620x27...44c7
2026/05/2622:37:20sellUS$0.1065US$2,068.190.000047170.91540.000051530xe4...3dc2
2026/05/2607:15:08buyUS$0.0584US$2,091.010.000025310.91580.000027640x08...eb02
2026/05/2422:25:26sellUS$0.103US$2,090.920.000045130.91580.000049280x95...aea6
2026/05/2412:04:46buyUS$0.05408US$2,118.330.000023390.91620.000025530x60...34a6
2026/05/2408:54:08buyUS$0.02322US$2,122.60.000010040.91590.000010960x58...4fe2
2026/05/2408:05:40buyUS$0.01918US$2,122.60.05830.91570.0590640xaf...cd07
2026/05/2320:52:52buyUS$0.07073US$2,125.120.000030480.91530.000033290x29...66cb
2026/05/2310:33:18sellUS$0.1035US$2,038.970.000046490.91530.000050790xe5...b021
2026/05/2307:26:58buyUS$0.1406US$2,064.070.000062380.91530.000068150xa3...4bd0
2026/05/2221:15:10sellUS$0.1357US$2,072.310.000059950.91510.00006550x20...babd
2026/05/2212:59:36buyUS$0.04963US$2,134.840.000021280.91570.000023240x4a...a138
2026/05/2212:05:20sellUS$0.07296US$2,124.20.000031450.91560.000034340x1b...0c4c
2026/05/2118:18:48sellUS$0.02138US$2,142.750.0591360.91590.0599750x51...fd63
2026/05/1900:33:26buyUS$0.1175US$2,138.030.000050480.91570.000055120x35...0890
2026/05/1809:28:38sellUS$0.2295US$2,115.230.00009940.9160.00010850x78...99eb
2026/05/1613:57:32sellUS$0.04895US$2,176.880.000020620.91710.000022490x50...301e
2026/05/1511:38:40buyUS$0.2148US$2,272.470.000087270.91670.00009520x0c...9814
2026/05/1423:47:04sellUS$0.08323US$2,295.740.000033210.9160.000036250xc0...86da