WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,435.63
价格
0.9259 mETH
TVL
US$5,325.62
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-4.79%
分享
交易
7
买入
1
卖出
6
交易量
0
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.9677
池化 mETH:
US$0.5403

WETH/mETH 在 Mantle 的价格统计

截至 2025年11月12日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$3,435.63。WETH 价格在过去 24 小时内变化了 下跌 -4.79%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.31。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$282,457,761.05。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$5,325.63。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$5,325.63,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.31。

1 WETH 兑换 mETH 的汇率为 0.9259, 记录时间为 UTC 02:39。

今天 1 WETH 兑换成美元的价格为 US$3,435.63。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/11/1122:50:02sellUS$0.009791US$3,435.630.0526440.92590.0528550x31...c546
2025/11/1122:48:06sellUS$0.05097US$3,435.630.000013760.9260.000014860x8a...f8d1
2025/11/1120:17:26sellUS$0.03363US$3,434.550.0590370.92630.0597560x31...1943
2025/11/1120:09:54sellUS$0.00622US$3,451.930.0516690.92630.0518010xa2...b166
2025/11/1115:45:44sellUS$0.08395US$3,467.320.000022360.92660.000024130x99...dd65
2025/11/1114:47:32sellUS$0.04952US$3,527.760.000013060.92690.000014090xdf...0bfe
2025/11/1103:51:42buyUS$0.073US$3,608.640.000018750.9270.000020230xa9...d0ea
2025/11/1016:59:20sellUS$0US$00.000033330.9270.000035950x16...ab28
2025/11/1009:58:40sellUS$0.03233US$3,619.30.0582840.92730.0589330x28...31da
2025/11/0921:07:46buyUS$0.008217US$3,583.070.052130.92760.0522970x1d...d082
2025/11/0909:45:40buyUS$0.02436US$3,413.970.0566140.92750.0571310xd1...e323
2025/11/0907:06:32sellUS$0.4295US$3,409.530.0001170.92830.00012610x9d...f798
2025/11/0906:01:32buyUS$0.8US$3,405.370.0002180.92760.0002350x89...8cee
2025/11/0905:45:16buyUS$0.05941US$3,396.780.000016180.92550.000017490x47...2906
2025/11/0819:26:04sellUS$0.2US$3,369.160.000054960.92560.000059380x4a...8342
2025/11/0816:27:34sellUS$0.08262US$3,371.570.00002270.92630.00002450x3c...e933
2025/11/0813:56:22sellUS$0.06296US$3,403.60.000017110.92670.000018460x53...3c33
2025/11/0810:51:26sellUS$0US$00.0598350.92690.000010610x26...c791
2025/11/0810:43:16buyUS$0.1502US$3,453.350.000040320.92690.00004350x33...629c
2025/11/0807:49:50sellUS$0.1524US$3,444.720.000041180.92670.000044440xed...819f