WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,622.28
价格
0.9374 mETH
TVL
US$4,208.33
市值
US$2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.02
池化 mETH:
US$0.5417

WETH/mETH 在 Mantle 的价格统计

截至 2025年6月4日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$2,622.28。WETH 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.44。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$198,331,924.03。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$4,208.33。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$4,208.33,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$1.44。

1 WETH 兑换 mETH 的汇率为 0.9374, 记录时间为 UTC 05:56。

今天 1 WETH 兑换成美元的价格为 US$2,622.28。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/06/0320:11:10buyUS$0.03395US$2,622.280.000012130.93740.000012940x6d...6d62
2025/06/0305:44:46sellUS$0.4182US$2,605.030.00015050.93750.00016050xaf...39b4
2025/06/0305:41:32sellUS$0.2743US$2,592.030.000099280.93790.00010580xf5...a7f4
2025/06/0300:21:10buyUS$0.7145US$2,619.750.00025570.93780.00027270x0f...2e77
2025/06/0216:54:20buyUS$0.2071US$2,547.040.000076210.93720.000081320x40...5cb8
2025/06/0207:47:26sellUS$0.02265US$2,506.190.0584660.93670.0590380x41...0c51
2025/06/0108:41:52sellUS$0.01099US$2,497.340.0541240.93670.0544020x57...4f45
2025/05/3121:45:36buyUS$0.5923US$2,543.080.00021780.93530.00023290xcf...a4d3
2025/05/3121:41:42buyUS$0.1361US$2,544.820.000049910.93310.000053490x9f...72f2
2025/05/3121:41:32sellUS$0.7534US$2,544.820.00027670.93470.0002960xe7...28f8
2025/05/3110:12:16sellUS$0.0279US$2,522.530.000010360.9370.000011060x67...1f8a
2025/05/3109:28:58buyUS$0.2263US$2,516.690.000084250.93660.000089950xcf...373e
2025/05/3109:17:36buyUS$0.2707US$2,521.750.00010040.93520.00010730xc0...ab14
2025/05/3108:40:08sellUS$0.475US$2,520.020.00017630.93560.00018850x7d...e15f
2025/05/3106:59:18buyUS$0.1196US$2,517.990.000044510.93680.000047510x34...7301
2025/05/3011:40:30sellUS$0.3999US$2,621.160.0001430.93720.00015250x55...643d
2025/05/3007:00:52sellUS$0.1781US$2,619.720.000063760.93760.0000680x8a...69f4
2025/05/2916:46:48sellUS$0.239US$2,644.120.000084790.93780.00009040xdc...f45b
2025/05/2915:15:04sellUS$0.06638US$2,665.340.000023360.9380.00002490x00...1299
2025/05/2914:05:12sellUS$0.04098US$2,662.680.000014430.93810.000015390xf5...075a