WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,349.05
价格
0.9503 mETH
TVL
US$17,570.37
市值
US$2.4亿
5分钟
0%
1小时
0%
4小时
0.64%
24小时
-5.04%
分享
交易
289
买入
149
卖出
140
交易量
3万
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
3.14
池化 mETH:
US$2

WETH/mETH 在 Mantle 的价格统计

截至 2024年12月22日,在 DEX Butter 上,WETH 代币的当前价格为 US$3,349.05。WETH 价格在过去 24 小时内变化了 下跌 -5.04%。过去 24 小时的交易历史包含 289 笔交易,总交易量为 US$28,475.69。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$237,137,622.38。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$17,570.38。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$17,570.38,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 289,其中 149 笔为买入交易,140 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$28,475.69。

1 WETH 兑换 mETH 的汇率为 0.9503, 记录时间为 UTC 07:07。

今天 1 WETH 兑换成美元的价格为 US$3,349.05。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2024/12/2206:43:28buyUS$16.03US$3,349.050.0045510.95030.0047880x3c...7038
2024/12/2205:21:16sellUS$169.43US$3,319.840.04850.95020.051030x85...36c2
2024/12/2205:20:02sellUS$165.07US$3,320.480.047250.95040.049710x46...6dc7
2024/12/2205:19:58buyUS$359.84US$3,320.770.1030.95050.10830xf8...a741
2024/12/2205:17:54buyUS$49.86US$3,320.080.014270.95030.015010x85...a447
2024/12/2205:09:24sellUS$30.88US$3,300.020.0088930.95010.009360x6a...813d
2024/12/2205:08:56sellUS$25.76US$3,300.640.0074160.95010.0078050xda...70fe
2024/12/2205:05:16sellUS$9.53US$3,308.540.0027380.95010.0028820xfc...f07a
2024/12/2204:56:04buyUS$73.46US$3,316.460.021050.95030.022150x52...d52e
2024/12/2204:52:40sellUS$23.26US$3,315.760.0066670.95010.0070170xe0...89f9
2024/12/2204:52:06sellUS$54.45US$3,323.270.015570.95010.016380x27...f3d4
2024/12/2203:58:50buyUS$36.48US$3,358.530.010320.95030.010860xf9...6812
2024/12/2203:18:06sellUS$27.66US$3,319.080.0079190.95010.0083340x8b...88b5
2024/12/2203:08:50buyUS$161.69US$3,320.480.046270.95030.048690xbc...947e
2024/12/2203:08:48buyUS$146.85US$3,320.210.042030.95020.044230x9c...ff5f
2024/12/2203:05:34buyUS$133.06US$3,324.270.038030.95010.040020x4a...7f71
2024/12/2203:01:42sellUS$429.98US$3,327.590.12270.950.12920x28...2144
2024/12/2201:09:04buyUS$30.25US$3,370.320.0085320.95030.0089780xea...7460
2024/12/2201:00:20sellUS$73.21US$3,367.360.020660.95010.021740x42...2d7d
2024/12/2200:46:06sellUS$87.29US$3,367.410.024630.95020.025920x5f...0366