WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,452.76
价格
0.9354 mETH
TVL
US$5,543.91
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
0.77%
24小时
3.16%
分享
交易
10
买入
6
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.02
池化 mETH:
US$0.5415

WETH/mETH 在 Mantle 的价格统计

截至 2025年7月17日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$3,452.76。WETH 价格在过去 24 小时内变化了 上涨 3.16%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1.36。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$265,648,423.45。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$5,543.91。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$5,543.91,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$1.36。

1 WETH 兑换 mETH 的汇率为 0.9354, 记录时间为 UTC 21:38。

今天 1 WETH 兑换成美元的价格为 US$3,452.76。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/07/1721:37:44buyUS$0.298US$3,452.760.000080750.93540.000086320x81...ed8d
2025/07/1718:28:46buyUS$0.0713US$3,426.430.000019450.93460.000020810x2c...ee72
2025/07/1717:17:40sellUS$0.03459US$3,406.950.0594880.93440.000010150x43...6099
2025/07/1714:12:32sellUS$0.142US$3,412.340.00003890.93470.000041620x0c...1faa
2025/07/1712:02:08sellUS$0.1943US$3,435.650.00005290.93550.000056550x95...c390
2025/07/1707:57:50buyUS$0.1736US$3,449.410.000047110.93570.000050350x55...0a78
2025/07/1707:57:04buyUS$0.1349US$3,449.410.000036590.9350.000039130x69...330a
2025/07/1703:25:42sellUS$0.1321US$3,330.960.000037090.93490.000039680xf0...5994
2025/07/1703:21:52sellUS$0.07917US$3,339.990.000022170.93530.00002370x76...516a
2025/07/1622:51:08sellUS$0.09669US$3,347.060.000027030.93570.000028880x60...1a0f
2025/07/1621:02:48sellUS$0.4202US$3,382.440.00011630.93670.00012420x44...da62
2025/07/1620:58:52sellUS$0.247US$3,376.030.000068580.93730.000073170x30...1650
2025/07/1620:10:30buyUS$0.4844US$3,386.220.00013410.93730.0001430xef...6f4a
2025/07/1618:51:26sellUS$0.009288US$3,334.080.0526090.93670.0527860x10...733e
2025/07/1618:12:48buyUS$0.1341US$3,337.480.000037640.93660.000040190xdf...6ba1
2025/07/1616:49:34buyUS$0.105US$3,274.670.000030030.93610.000032070x08...e51a
2025/07/1616:49:24buyUS$0.0403US$3,274.670.000011510.93580.00001230x33...2ec4
2025/07/1614:54:44buyUS$0.08925US$3,245.180.000025730.93550.00002750x8f...337a
2025/07/1608:26:10buyUS$0.04314US$3,162.140.000012760.93520.000013640xd3...225c
2025/07/1604:43:30sellUS$0.2643US$3,108.950.000079550.93550.000085020x4b...f3b9