WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,011.75
价格
0.9239 mETH
TVL
US$4,676.1
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.17%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.9678
池化 mETH:
US$0.5402

WETH/mETH 在 Mantle 的价格统计

截至 2025年12月22日,在 DEX FusionX V3 上,WETH 代币的当前价格为 US$3,011.75。WETH 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.17。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$252,191,219.43。流动性池合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4,锁仓总价值 (TVL) 为 US$4,676.10。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$4,676.10,合约地址为 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4。

WETH/mETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.17。

1 WETH 兑换 mETH 的汇率为 0.9239, 记录时间为 UTC 09:51。

今天 1 WETH 兑换成美元的价格为 US$3,011.75。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/12/2204:04:56buyUS$0.09377US$3,011.750.000028760.92390.000031130x2a...4644
2025/12/2115:40:00sellUS$0.04664US$2,972.240.00001450.92360.00001570xe5...afd5
2025/12/2108:04:30sellUS$0.03199US$2,977.050.0599290.92380.000010740xf9...c2dc
2025/12/1911:20:24sellUS$0.07737US$2,950.70.000024080.92410.000026060x02...6b87
2025/12/1907:06:12buyUS$0.1771US$2,959.960.00005530.9240.000059840xee...13d2
2025/12/1904:24:58buyUS$0.07055US$2,925.810.000022250.92330.00002410xeb...161a
2025/12/1901:46:56buyUS$0.03468US$2,817.490.000011360.9230.00001230x10...ebc0
2025/12/1821:21:34sellUS$0.05374US$2,809.530.000017760.92290.000019240xbf...1547
2025/12/1806:45:44sellUS$0.06429US$2,825.880.0000210.92320.000022750x29...ec80
2025/12/1715:06:56buyUS$0US$00.000031150.92330.000033730x2e...e43a
2025/12/1711:42:06sellUS$0US$00.0560490.92290.0565540x91...9970
2025/12/1702:24:22buyUS$0.02487US$2,944.640.0577890.92310.0584380x31...d6c2
2025/12/1614:57:32sellUS$0.07901US$2,927.770.000024820.9230.000026880x6c...cb1f
2025/12/1601:09:56sellUS$0.07201US$2,937.170.000022570.92350.000024440xc3...967d
2025/12/1523:17:06sellUS$0.1143US$2,960.160.000035640.9240.000038570xe2...cb42
2025/12/1511:03:32buyUS$0.07688US$3,151.750.000022530.92430.000024380x17...67e4
2025/12/1505:35:52buyUS$0.03647US$3,128.140.000010790.9240.000011680xfa...5334
2025/12/1416:38:26buyUS$0.05624US$3,102.50.00001680.92370.000018190x90...1655
2025/12/1413:06:18sellUS$0.09394US$3,097.980.000028130.92360.000030450x06...871b
2025/12/1404:43:46buyUS$0.0638US$3,109.310.000018930.92390.000020490x4c...b63b