WhatToFarm
/
开始
12 Swap

mETH-WMNT 配对信息

价格 USD
US$3,382.96
价格
3,434.28 WMNT
TVL
US$5,623.75
市值
US$9926万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 mETH:
0.7523
池化 WMNT:
US$3,125.43

mETH/WMNT 在 Mantle 的价格统计

截至 2026年1月12日,在 DEX FusionX V3 上,mETH 代币的当前价格为 US$3,382.96。mETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$99,259,997.75。流动性池合约地址为 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555,锁仓总价值 (TVL) 为 US$5,623.76。mETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WMNT 的流动性为 US$5,623.76,合约地址为 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555。

mETH/WMNT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

mETH/WMNT 池在过去 24 小时内的交易量为 US$0.03。

1 mETH 兑换 WMNT 的汇率为 3,434.28, 记录时间为 UTC 00:55。

今天 1 mETH 兑换成美元的价格为 US$3,382.96。

mETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/1122:00:00buyUS$0.03152US$3,382.960.0323,434.280.0593170x64...7949
2026/01/1016:57:36sellUS$0.02205US$3,373.670.022333,416.270.0565380x05...ec04
2026/01/1005:35:02sellUS$0.2443US$3,364.220.24993,440.920.000072630xff...85da
2026/01/1002:48:56sellUS$0.03974US$3,356.490.041063,467.490.000011840x5a...dc5a
2026/01/0920:44:50buyUS$0.1929US$3,313.190.2023,470.140.000058220x55...1a7d
2026/01/0919:32:34buyUS$0.2382US$3,273.940.24953,429.040.000072780xe6...148a
2026/01/0915:42:02buyUS$0.04229US$3,394.050.04243,402.670.000012460x01...54a7
2026/01/0915:21:04sellUS$0.01705US$3,341.220.017273,383.420.0551050x08...05bb
2026/01/0915:15:20sellUS$0.01251US$3,3230.012753,386.130.0537660x28...3472
2026/01/0910:55:20buyUS$0.05917US$3,352.220.063,398.860.000017650xba...64c2
2026/01/0908:52:18sellUS$0.09739US$3,338.90.098753,385.380.000029160x1f...5782
2026/01/0908:49:30sellUS$0.02439US$3,349.80.024733,396.520.0572820x3f...b852
2026/01/0904:22:44buyUS$0.1781US$3,365.520.183,399.530.000052940xab...5a56
2026/01/0817:11:36sellUS$0.0871US$3,390.880.086673,374.210.000025680xb8...7911
2026/01/0813:56:58sellUS$0.1027US$3,374.160.10323,391.30.000030450x75...61cd
2026/01/0810:00:06sellUS$1.34US$3,495.781.353,517.990.00038560xb8...e615
2026/01/0810:00:02buyUS$1.49US$3,500.791.53,523.040.00042570xe4...d63a
2026/01/0809:48:32sellUS$0.2079US$3,381.230.20873,394.250.000061490xac...6aa3
2026/01/0809:41:38buyUS$0.564US$3,365.980.56623,378.940.00016750x64...3a55
2026/01/0802:01:10buyUS$0.049US$3,429.240.04753,324.20.000014280xe4...799b