WhatToFarm
/
开始
12 Swap

mETH-USDT 配对信息

价格 USD
US$2,562.04
价格
2,562.04 USDT
TVL
US$1,400.69
市值
US$1亿
5分钟
0%
1小时
0%
4小时
-1.24%
24小时
-1.30%
分享
交易
116
买入
56
卖出
60
交易量
520
Telegram 价格警报
交易对:
0xc522A2108fB700952d42aceC956d332f1856d7F9
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 mETH:
0.3028
池化 USDT:
US$624.87

mETH/USDT 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX FusionX V3 上,mETH 代币的当前价格为 US$2,562.04。mETH 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$519.74。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$104,271,664.17。流动性池合约地址为 0xc522A2108fB700952d42aceC956d332f1856d7F9,锁仓总价值 (TVL) 为 US$1,400.70。mETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/USDT 的流动性为 US$1,400.70,合约地址为 0xc522A2108fB700952d42aceC956d332f1856d7F9。

mETH/USDT 池在过去 24 小时内总交易笔数为 116,其中 56 笔为买入交易,60 笔为卖出交易。

mETH/USDT 池在过去 24 小时内的交易量为 US$519.74。

1 mETH 兑换 USDT 的汇率为 2,562.04, 记录时间为 UTC 23:13。

今天 1 mETH 兑换成美元的价格为 US$2,562.04。

mETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2622:00:12buyUS$1US$2,562.0412,562.040.00039030x1e...525f
2025/06/2621:59:00buyUS$0.3697US$2,544.380.36972,544.380.00014530x35...c082
2025/06/2621:43:04buyUS$0.18US$2,537.30.182,537.30.000070940xb6...cb88
2025/06/2621:34:34buyUS$7.64US$2,444.257.642,444.250.0031280xac...a17f
2025/06/2621:34:34buyUS$9.03US$2,418.839.032,418.830.0037350x0d...b847
2025/06/2621:34:34sellUS$9.33US$2,420.089.332,420.080.0038550xcb...2686
2025/06/2621:34:28sellUS$9.12US$2,460.179.122,460.170.003710x62...1ced
2025/06/2621:34:24sellUS$9.81US$2,589.359.812,589.350.0037880x6d...70ff
2025/06/2621:11:24sellUS$8.19US$2,606.968.192,606.960.0031410x6c...4d71
2025/06/2620:13:46sellUS$0.4103US$2,615.390.41032,615.390.00015680x6f...7cb3
2025/06/2620:10:04buyUS$5.46US$2,602.035.462,602.030.00210x27...6872
2025/06/2620:10:08buyUS$5.62US$2,612.895.622,612.890.0021530xce...2112
2025/06/2618:58:46sellUS$0.2443US$2,594.320.24432,594.320.000094160xc3...f59b
2025/06/2616:03:36buyUS$0.3995US$2,596.770.39952,596.770.00015380x2b...5eaf
2025/06/2616:00:34buyUS$0.3796US$2,596.010.37962,596.010.00014620x28...ec3c
2025/06/2615:29:40sellUS$9.05US$2,601.889.052,601.880.0034790x96...b825
2025/06/2615:00:14buyUS$0.4164US$2,612.960.41642,612.960.00015930x07...3624
2025/06/2614:53:08buyUS$0.4091US$2,612.150.40912,612.150.00015660xf7...81fc
2025/06/2614:50:14buyUS$0.3894US$2,611.370.38942,611.370.00014910xc1...ad3a
2025/06/2614:48:36buyUS$0.4264US$2,610.570.42642,610.570.00016330x32...85fd