WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,538.36
价格
3,798.74 WMNT
TVL
US$4,653.08
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0.65%
24小时
-2.27%
分享
交易
27
买入
9
卖出
18
交易量
428
Telegram 价格警报
交易对:
0x2ADc49c5c0eeDA219B7Bb24016c0CFCcA0992294
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.4993
池化 WMNT:
US$5,066.78

WETH/WMNT 在 Mantle 的价格统计

截至 2025年5月31日,在 DEX Merchant Moe V2.2 上,WETH 代币的当前价格为 US$2,538.36。WETH 价格在过去 24 小时内变化了 下跌 -2.27%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$428.12。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$192,006,001.04。流动性池合约地址为 0x2ADc49c5c0eeDA219B7Bb24016c0CFCcA0992294,锁仓总价值 (TVL) 为 US$4,653.09。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$4,653.09,合约地址为 0x2ADc49c5c0eeDA219B7Bb24016c0CFCcA0992294。

WETH/WMNT 池在过去 24 小时内总交易笔数为 27,其中 9 笔为买入交易,18 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$428.12。

1 WETH 兑换 WMNT 的汇率为 3,798.74, 记录时间为 UTC 15:24。

今天 1 WETH 兑换成美元的价格为 US$2,538.36。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/05/3114:05:56buyUS$36.34US$2,538.3654.393,798.740.014320x75...fa43
2025/05/3113:11:48sellUS$3.67US$2,542.195.463,775.960.0014470xb0...ef25
2025/05/3112:47:32sellUS$27.55US$2,526.6341.183,775.960.01090x64...116d
2025/05/3112:09:36buyUS$1.6US$2,5222.43,779.910.00063640x72...4b13
2025/05/3112:09:32buyUS$0.09825US$2,509.40.14723,761.040.000039150x4f...d29b
2025/05/3112:09:36buyUS$32.06US$2,534.7548.053,799.030.012640x72...4b13
2025/05/3112:09:32buyUS$40.27US$2,52260.363,779.910.015960x4f...d29b
2025/05/3101:58:36sellUS$3.4US$2,499.355.113,757.170.0013610x40...040c
2025/05/3101:58:36sellUS$0.09736US$2,486.870.14633,738.410.000039150x40...040c
2025/05/3101:35:28sellUS$38.04US$2,495.7757.273,757.10.015240x34...6006
2025/05/3101:35:28sellUS$0.04638US$2,508.30.069823,775.960.000018490x34...6006
2025/05/3023:01:46sellUS$42.3US$2,526.6163.213,775.940.016740x00...6193
2025/05/3022:57:46sellUS$2.46US$2,543.053.673,794.840.00096820xc6...0ebf
2025/05/3022:57:46sellUS$0.03743US$2,530.350.055853,775.890.000014790xc6...0ebf
2025/05/3022:26:10sellUS$41.4US$2,555.6461.793,813.740.01620x93...619f
2025/05/3022:26:10sellUS$0.1927US$2,568.460.28763,832.880.000075040x93...619f
2025/05/3022:26:10sellUS$1.66US$2,555.642.473,813.740.00064960xbc...63d4
2025/05/3022:26:10sellUS$40US$2,542.7859.693,794.550.015730xbc...63d4
2025/05/3018:24:10sellUS$0.02387US$2,580.010.035463,832.880.0592520x71...50b1
2025/05/3016:35:04buyUS$42.46US$2,541.1964.113,836.820.01670x82...17ff