WhatToFarm
/
开始
12 Swap

COOK-USDe 配对信息

价格 USD
US$0.003854
价格
0.003849 USDe
TVL
US$824,943.07
市值
US$1567.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.82%
分享
交易
90
买入
57
卖出
33
交易量
1万
Telegram 价格警报
交易对:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
池化 COOK:
1.54亿
池化 USDe:
US$411,918.84

COOK/USDe 在 Mantle 的价格统计

截至 2026年1月25日,在 DEX Agni Finance 上,COOK 代币的当前价格为 US$0.003854。COOK 价格在过去 24 小时内变化了 上涨 1.82%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$14,188.71。COOK 代币合约地址为 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D,市场总值为 US$15,675,177.65。流动性池合约地址为 0x5E91619CF346BF692287AF1E18219CcfFb641c6B,锁仓总价值 (TVL) 为 US$824,943.07。COOK/USDe 交易对在 Mantle 上进行交易。

常见问题

当前 COOK/USDe 的流动性为 US$824,943.07,合约地址为 0x5E91619CF346BF692287AF1E18219CcfFb641c6B。

COOK/USDe 池在过去 24 小时内总交易笔数为 90,其中 57 笔为买入交易,33 笔为卖出交易。

COOK/USDe 池在过去 24 小时内的交易量为 US$14,188.71。

1 COOK 兑换 USDe 的汇率为 0.003849, 记录时间为 UTC 09:47。

今天 1 COOK 兑换成美元的价格为 US$0.003854。

COOK-USDe 价格图表

日期时间
价格 $
价格 USDe
做市商交易
2026/01/2505:45:44buyUS$225.6US$0.003854225.30.00384958,524.250x37...5a2e
2026/01/2505:23:12sellUS$35.22US$0.00384735.10.0038299,167.410x93...d056
2026/01/2505:23:04buyUS$401.32US$0.0038474000.003846103,982.140x47...c337
2026/01/2505:22:24buyUS$601.98US$0.0038476000.003841156,183.320x22...9ffc
2026/01/2505:22:04buyUS$300.99US$0.0038473000.00383678,186.370x05...7b64
2026/01/2505:21:04buyUS$100.33US$0.0038471000.00383426,076.170x54...3837
2026/01/2504:14:56sellUS$97.92US$0.00383697.720.00381525,610.910xe4...ad5c
2026/01/2502:48:36buyUS$0.4641US$0.0038360.4640.003835120.980xa4...87b2
2026/01/2502:04:06sellUS$152.68US$0.003817152.680.00381740,0000x0e...1314
2026/01/2502:00:14sellUS$246.2US$0.003862246.190.00381964,464.340x08...f959
2026/01/2502:00:04sellUS$76.41US$0.00386276.410.0038220,0000xaf...2722
2026/01/2501:00:24sellUS$382.68US$0.003862382.310.003823100,0000xf6...5245
2026/01/2501:00:06sellUS$114.88US$0.003862114.770.00382530,0000x34...78b0
2026/01/2500:57:54sellUS$76.6US$0.00386276.530.00382620,0000x30...3c91
2026/01/2500:16:16sellUS$114.71US$0.003862114.830.00382730,0000xe7...1b48
2026/01/2500:03:04sellUS$114.94US$0.003862114.860.00382830,0000xcb...675a
2026/01/2500:02:52sellUS$76.64US$0.00386276.590.00382920,0000x05...d60c
2026/01/2423:14:36buyUS$300.46US$0.003862300.030.00384777,972.140x00...af31
2026/01/2422:32:54buyUS$200.91US$0.0038622000.00384552,011.210xac...5fec
2026/01/2420:37:34buyUS$199.14US$0.0038162000.00384352,039.220xda...e0cb