WhatToFarm
/
开始
12 Swap

COOK-USDe 配对信息

价格 USD
US$0.003113
价格
0.003098 USDe
TVL
US$532,822.16
市值
US$1266万
5分钟
0%
1小时
0.27%
4小时
-1.54%
24小时
-3.10%
分享
交易
231
买入
82
卖出
149
交易量
9万
Telegram 价格警报
交易对:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
池化 COOK:
3391.9万
池化 USDe:
US$424,671.41

COOK/USDe 在 Mantle 的价格统计

截至 2026年3月27日,在 DEX Agni Finance 上,COOK 代币的当前价格为 US$0.003113。COOK 价格在过去 24 小时内变化了 下跌 -3.10%。过去 24 小时的交易历史包含 231 笔交易,总交易量为 US$90,793.44。COOK 代币合约地址为 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D,市场总值为 US$12,660,110.17。流动性池合约地址为 0x5E91619CF346BF692287AF1E18219CcfFb641c6B,锁仓总价值 (TVL) 为 US$532,822.17。COOK/USDe 交易对在 Mantle 上进行交易。

常见问题

当前 COOK/USDe 的流动性为 US$532,822.17,合约地址为 0x5E91619CF346BF692287AF1E18219CcfFb641c6B。

COOK/USDe 池在过去 24 小时内总交易笔数为 231,其中 82 笔为买入交易,149 笔为卖出交易。

COOK/USDe 池在过去 24 小时内的交易量为 US$90,793.44。

1 COOK 兑换 USDe 的汇率为 0.003098, 记录时间为 UTC 17:21。

今天 1 COOK 兑换成美元的价格为 US$0.003113。

COOK-USDe 价格图表

日期时间
价格 $
价格 USDe
做市商交易
2026/03/2716:49:50sellUS$0.5962US$0.0031130.59270.003098191.280x43...153a
2026/03/2716:05:04buyUS$44.43US$0.00313244.160.00311414,1830x1a...54eb
2026/03/2715:53:36buyUS$39.88US$0.0031239.80.00311312,7820x1b...c8b1
2026/03/2715:53:06buyUS$38.54US$0.00310538.650.00311312,4140x81...287f
2026/03/2715:49:18buyUS$40.78US$0.00310540.890.00311313,1350xee...20e7
2026/03/2715:49:14buyUS$39.69US$0.00310439.80.00311312,7850xb7...1530
2026/03/2715:49:10buyUS$23.75US$0.00310423.820.0031137,6520x78...553e
2026/03/2715:29:04buyUS$46.71US$0.00310846.790.00311315,028.520x8d...b1e3
2026/03/2714:38:14buyUS$1,099.24US$0.0031091,1000.003111353,494.630x40...235c
2026/03/2714:37:54buyUS$1,099.24US$0.0031061,1000.003108353,856.60x84...4611
2026/03/2714:37:34buyUS$1,099.24US$0.0031031,1000.003105354,219.140xe8...98f3
2026/03/2714:37:14buyUS$1,099.24US$0.00311,1000.003102354,582.230xea...8f50
2026/03/2714:36:54buyUS$1,099.24US$0.0030961,1000.003099354,945.880x51...20fe
2026/03/2714:36:34buyUS$1,099.24US$0.0030931,1000.003095355,310.090x2a...3a1d
2026/03/2714:36:30buyUS$96.91US$0.00309296.980.00309431,343.550x45...4feb
2026/03/2714:36:14buyUS$1,099.24US$0.003091,1000.003092355,707.050x90...541f
2026/03/2714:35:54buyUS$1,099.24US$0.0030871,1000.003089356,072.430x3f...24e7
2026/03/2714:35:36buyUS$1,099.24US$0.0030811,1000.003086356,438.380x4d...f661
2026/03/2714:35:32buyUS$138.91US$0.003075139.010.00307845,165.070xd9...e271
2026/03/2714:35:32buyUS$2,181.73US$0.0030792,183.280.003081708,547.890x94...2bf7