WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,972.25
价格
3,359.33 WMNT
TVL
US$1,316.77
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.87%
分享
交易
40
买入
25
卖出
15
交易量
300
Telegram 价格警报
交易对:
0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.2354
池化 WMNT:
US$697.44

WETH/WMNT 在 Mantle 的价格统计

截至 2026年1月21日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,972.25。WETH 价格在过去 24 小时内变化了 下跌 -3.87%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$299.79。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$248,839,325.48。流动性池合约地址为 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2,锁仓总价值 (TVL) 为 US$1,316.78。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,316.78,合约地址为 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 40,其中 25 笔为买入交易,15 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$299.79。

1 WETH 兑换 WMNT 的汇率为 3,359.33, 记录时间为 UTC 08:21。

今天 1 WETH 兑换成美元的价格为 US$2,972.25。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/01/2108:08:48sellUS$5.93US$2,972.256.73,359.330.0019960x79...f722
2026/01/2100:51:20buyUS$8.92US$2,955.0610.193,373.40.003020xc3...e76f
2026/01/2023:23:30buyUS$0.2181US$2,936.660.253,365.040.000074290x98...9da6
2026/01/2022:44:38buyUS$1.7US$2,942.441.953,363.280.00057970xd8...5695
2026/01/2022:33:38sellUS$27.69US$2,966.8831.453,370.050.0093330xca...ceed
2026/01/2020:37:04sellUS$6.11US$3,001.566.923,400.930.0020370xfb...b844
2026/01/2019:03:36sellUS$1.02US$2,992.331.163,407.460.00034270x86...db17
2026/01/2019:03:36sellUS$1.1US$2,994.051.253,409.410.00036820x86...db17
2026/01/2018:03:02buyUS$7.58US$3,000.048.653,420.550.0025280x64...74b7
2026/01/2017:37:42sellUS$5.6US$2,990.96.373,401.650.0018740xac...26c3
2026/01/2017:06:10buyUS$5.71US$3,024.776.463,418.670.001890x41...712a
2026/01/2016:23:14sellUS$0.507US$3,043.220.56593,396.860.00016660x1c...2f18
2026/01/2016:15:38sellUS$10.6US$3,037.0311.893,406.890.0034920x33...db76
2026/01/2015:56:08buyUS$7.48US$3,028.128.473,426.790.0024720xc1...e337
2026/01/2015:20:04sellUS$6.6US$3,023.637.443,408.860.0021830x08...965a
2026/01/2015:06:08sellUS$5.45US$3,021.936.163,419.840.0018030xbe...c127
2026/01/2014:49:28sellUS$6.59US$3,046.847.423,430.830.0021640xdb...a794
2026/01/2014:18:04sellUS$7.03US$3,077.177.873,443.210.0022860xae...75af
2026/01/2013:55:00buyUS$9.07US$3,063.6310.243,458.580.0029610x80...a681
2026/01/2013:44:46buyUS$8.63US$3,079.89.653,442.450.0028030x21...3782