WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,492.94
价格
4,094.53 WMNT
TVL
US$1,299.46
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0.22%
24小时
2.85%
分享
交易
40
买入
23
卖出
17
交易量
127
Telegram 价格警报
交易对:
0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.1961
池化 WMNT:
US$1,331.24

WETH/WMNT 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,492.94。WETH 价格在过去 24 小时内变化了 上涨 2.85%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$126.93。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$189,022,513.20。流动性池合约地址为 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2,锁仓总价值 (TVL) 为 US$1,299.46。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,299.46,合约地址为 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2。

WETH/WMNT 池在过去 24 小时内总交易笔数为 40,其中 23 笔为买入交易,17 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$126.93。

1 WETH 兑换 WMNT 的汇率为 4,094.53, 记录时间为 UTC 09:07。

今天 1 WETH 兑换成美元的价格为 US$2,492.94。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/06/2608:58:16buyUS$1.24US$2,492.942.054,094.530.00050090x93...37f4
2025/06/2607:27:36buyUS$1.58US$2,487.412.64,091.160.00063720x46...503f
2025/06/2603:04:06buyUS$5.8US$2,504.549.454,082.440.0023160xb5...cb6a
2025/06/2602:55:08buyUS$6.11US$2,492.29.974,068.410.0024520x98...d471
2025/06/2602:54:06buyUS$7.75US$2,482.2112.654,052.110.0031220x24...a185
2025/06/2602:00:02sellUS$0.06044US$2,4530.099134,022.920.000024640xad...04c3
2025/06/2601:55:28sellUS$0.8342US$2,453.641.364,023.970.000340xc5...ec64
2025/06/2601:52:50sellUS$0.9226US$2,458.91.514,026.030.00037520x0e...c042
2025/06/2601:50:58sellUS$0.3067US$2,459.770.50224,027.470.00012470x85...9149
2025/06/2601:36:14buyUS$6.08US$2,467.989.964,040.90.0024660xf5...bf06
2025/06/2601:33:12buyUS$6.01US$2,448.219.94,026.690.0024580x4c...d367
2025/06/2601:33:10buyUS$5.67US$2,439.869.334,012.950.0023260x8e...f6c4
2025/06/2600:08:58sellUS$0.1125US$2,420.10.18533,986.430.00004650x44...9017
2025/06/2600:07:12sellUS$0.1229US$2,420.280.20253,986.70.00005080xa6...39bc
2025/06/2600:02:06sellUS$0.5301US$2,420.740.87323,987.470.0002190x88...73d5
2025/06/2523:58:50sellUS$0.07902US$2,421.180.13013,988.180.000032630xbc...fd2a
2025/06/2523:58:06sellUS$0.1255US$2,421.320.20683,988.420.000051850x5d...2eb9
2025/06/2523:57:30sellUS$0.1013US$2,421.480.16693,988.690.000041840xbe...63cb
2025/06/2523:56:48sellUS$0.1143US$2,421.640.18833,988.940.000047220x4c...9526
2025/06/2523:56:12sellUS$0.08536US$2,421.780.14063,989.170.000035240xef...26c7