WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,303.75
价格
2,908.4 WMNT
TVL
US$147.12
市值
US$2.3亿
5分钟
0%
1小时
0.04%
4小时
-1.01%
24小时
-6.25%
分享
交易
45
买入
21
卖出
24
交易量
2
Telegram 价格警报
交易对:
0x928981fe5a4C005a126662D2BD84fbF139B51876
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.03789
池化 WMNT:
US$19.31

WETH/WMNT 在 Mantle 的价格统计

截至 2024年12月22日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,303.75。WETH 价格在过去 24 小时内变化了 下跌 -6.25%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$1.82。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$234,739,939.66。流动性池合约地址为 0x928981fe5a4C005a126662D2BD84fbF139B51876,锁仓总价值 (TVL) 为 US$147.13。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$147.13,合约地址为 0x928981fe5a4C005a126662D2BD84fbF139B51876。

WETH/WMNT 池在过去 24 小时内总交易笔数为 45,其中 21 笔为买入交易,24 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$1.82。

1 WETH 兑换 WMNT 的汇率为 2,908.4, 记录时间为 UTC 06:07。

今天 1 WETH 兑换成美元的价格为 US$3,303.75。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2024/12/2205:49:40buyUS$0.03211US$3,303.750.028262,908.40.0597190x47...4d81
2024/12/2204:56:00buyUS$0.05014US$3,310.910.043882,897.290.000015140x84...4753
2024/12/2204:55:52buyUS$0.005715US$3,302.330.0050012,889.780.051730x38...e019
2024/12/2203:31:02buyUS$0.05801US$3,342.040.050012,881.330.000017350xc3...42b2
2024/12/2202:59:56buyUS$0.02679US$3,324.410.023132,870.130.0580580xa8...4238
2024/12/2202:22:54buyUS$0.013US$3,357.980.011092,864.890.0538730xac...fe39
2024/12/2201:59:46buyUS$0.08778US$3,337.570.0752,851.730.00002630xcc...c153
2024/12/2201:36:10buyUS$0.05879US$3,330.770.052,832.690.000017650xb9...c334
2024/12/2201:18:20sellUS$0.03477US$3,371.030.029172,828.970.000010310x65...91ec
2024/12/2200:47:12sellUS$0.1689US$3,369.790.14312,855.170.000050120x0d...7c83
2024/12/2123:49:44buyUS$0.02896US$3,328.750.0252,873.850.0587020x02...01d4
2024/12/2121:29:00sellUS$0.009102US$3,349.660.00782,870.640.0527170x35...5902
2024/12/2121:13:06sellUS$0.02002US$3,364.170.017112,874.460.0559530x2c...20a2
2024/12/2120:38:46sellUS$0.01372US$3,379.830.011682,878.870.054060xa1...423f
2024/12/2119:39:22sellUS$0.03326US$3,326.30.028852,885.090.000010x08...7a9e
2024/12/2119:37:04buyUS$0.1443US$3,314.880.1252,870.890.000043550xc3...348c
2024/12/2119:31:22buyUS$0.008715US$3,311.790.0075012,850.660.0526310x9d...1e3b
2024/12/2117:22:56sellUS$0.01102US$3,376.220.0093092,850.370.0532650x64...acb9
2024/12/2116:46:20sellUS$0.003373US$3,368.20.0028572,852.220.0510010xc7...4c3c
2024/12/2116:36:56sellUS$0.01026US$3,386.070.0086532,853.980.0530320x94...4cf0