WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$1,654.41
价格
3,077.16 WMNT
TVL
US$540.22
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.10%
分享
交易
59
买入
11
卖出
48
交易量
34
Telegram 价格警报
交易对:
0x54169896d28dec0FFABE3B16f90f71323774949f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.2649
池化 WMNT:
US$189.55

WETH/WMNT 在 Mantle 的价格统计

截至 2026年6月12日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$1,654.41。WETH 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$34.17。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$273,448,028.22。流动性池合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f,锁仓总价值 (TVL) 为 US$540.22。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$540.22,合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f。

WETH/WMNT 池在过去 24 小时内总交易笔数为 59,其中 11 笔为买入交易,48 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$34.17。

1 WETH 兑换 WMNT 的汇率为 3,077.16, 记录时间为 UTC 11:10。

今天 1 WETH 兑换成美元的价格为 US$1,654.41。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2026/06/1206:42:38buyUS$0.3225US$1,654.410.63,077.160.00019490x06...de6b
2026/06/1206:27:04sellUS$0.834US$1,668.491.533,076.30.00049990xa6...9b74
2026/06/1206:23:24sellUS$1.67US$1,674.383.083,087.170.0010x0e...0a2d
2026/06/1203:22:38sellUS$0.4364US$1,679.250.80463,096.150.00025980x9d...d231
2026/06/1121:26:04sellUS$0.9387US$1,671.761.743,101.760.00056150x16...08ad
2026/06/1118:36:18sellUS$1.02US$1,682.451.93,109.80.0006120x1e...14cf
2026/06/1117:50:54buyUS$2.46US$1,670.464.573,1070.0014730x32...74e3
2026/06/1117:33:30sellUS$1.21US$1,661.842.273,098.820.00073280xa7...acfc
2026/06/1117:33:26buyUS$3.04US$1,659.315.673,094.110.0018350x78...48ae
2026/06/1117:30:00buyUS$2.96US$1,639.025.543,067.550.0018080x67...0e60
2026/06/1117:14:04sellUS$0.73US$1,638.071.363,054.380.00044560xcf...07b2
2026/06/1114:59:22sellUS$0.179US$1,644.360.3333,058.480.00010880x1c...fb60
2026/06/1114:25:06buyUS$0.0387US$1,646.340.071993,062.170.00002350x5f...9664
2026/06/1113:14:50sellUS$0.007691US$1,648.750.014263,058.970.0546640xa9...45d3
2026/06/1113:12:42sellUS$0.02716US$1,648.830.05043,059.130.000016470x2d...5bfb
2026/06/1113:11:44sellUS$0.01897US$1,648.920.03523,059.330.00001150x26...f907
2026/06/1113:11:32sellUS$0.01436US$1,6490.026643,059.480.0587090xeb...4c9d
2026/06/1113:11:06sellUS$0.02863US$1,649.10.053113,059.680.000017360x7f...3699
2026/06/1113:10:32sellUS$0.04718US$1,649.280.087553,060.020.000028610x38...5528
2026/06/1113:10:04sellUS$0.006029US$1,649.410.011183,060.260.0536550x6f...a7d9