WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$4,117.52
价格
2,107.01 WMNT
TVL
US$2,102.6
市值
US$3.4亿
5分钟
0%
1小时
1.26%
4小时
0.03%
24小时
3.82%
分享
交易
96
买入
50
卖出
46
交易量
207
Telegram 价格警报
交易对:
0x54169896d28dec0FFABE3B16f90f71323774949f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.4062
池化 WMNT:
US$219.98

WETH/WMNT 在 Mantle 的价格统计

截至 2025年10月15日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$4,117.52。WETH 价格在过去 24 小时内变化了 上涨 3.82%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$207.39。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$338,888,142.13。流动性池合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f,锁仓总价值 (TVL) 为 US$2,102.61。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$2,102.61,合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f。

WETH/WMNT 池在过去 24 小时内总交易笔数为 96,其中 50 笔为买入交易,46 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$207.39。

1 WETH 兑换 WMNT 的汇率为 2,107.01, 记录时间为 UTC 13:28。

今天 1 WETH 兑换成美元的价格为 US$4,117.52。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/10/1513:27:08sellUS$0.2733US$4,117.520.13982,107.010.000066380x30...c20c
2025/10/1513:27:08sellUS$0.2735US$4,120.620.13992,108.590.000066380x30...c20c
2025/10/1512:46:40buyUS$0.8328US$4,066.130.4322,109.050.00020480xfe...fe93
2025/10/1511:56:42buyUS$1.1US$4,110.470.56542,103.390.00026880xbe...6063
2025/10/1511:53:36buyUS$0.5382US$4,107.430.27492,098.640.0001310x24...6d54
2025/10/1511:51:42buyUS$1.95US$4,087.1812,091.430.00047810x41...1ef6
2025/10/1511:50:32sellUS$3.62US$4,092.541.852,094.170.00088670xe5...cbef
2025/10/1511:36:14buyUS$0.4584US$4,083.910.23632,105.460.00011220xfa...4244
2025/10/1511:34:32buyUS$0.524US$4,078.30.27012,102.590.00012840x44...f948
2025/10/1511:33:32buyUS$0.46US$4,072.520.23712,099.720.00011290x2a...732a
2025/10/1511:30:26sellUS$0.8961US$4,101.430.45852,098.870.00021840x37...9177
2025/10/1511:20:54sellUS$4.4US$4,134.752.252,114.220.0010660x4d...8c43
2025/10/1511:03:36sellUS$1.7US$4,147.960.87812,132.050.00041180xe9...672e
2025/10/1510:40:06sellUS$0.402US$4,147.830.20722,138.250.000096920x0b...9710
2025/10/1510:31:14sellUS$0.2586US$4,132.580.13392,140.20.000062590x62...997b
2025/10/1509:32:14buyUS$4.71US$4,116.12.432,129.180.0011440x53...5323
2025/10/1509:07:40sellUS$1.39US$4,193.450.70312,117.220.00033210x5b...25fc
2025/10/1508:55:00buyUS$3.42US$4,167.581.732,113.460.00082160x47...451c
2025/10/1508:17:54sellUS$1.77US$4,207.670.89512,124.650.00042130xae...7846
2025/10/1508:19:32sellUS$3.53US$4,171.981.782,109.410.00084670xd1...4217