WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$3,450.82
价格
2,723.04 WMNT
TVL
US$5,276.17
市值
US$2.5亿
5分钟
-0.27%
1小时
-1.09%
4小时
0.07%
24小时
0.77%
分享
交易
1649
买入
611
卖出
1038
交易量
4373
Telegram 价格警报
交易对:
0x54169896d28dec0FFABE3B16f90f71323774949f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
1.21
池化 WMNT:
US$841.66

WETH/WMNT 在 Mantle 的价格统计

截至 2024年12月21日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,450.82。WETH 价格在过去 24 小时内变化了 上涨 0.77%。过去 24 小时的交易历史包含 1649 笔交易,总交易量为 US$4,373.10。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$245,155,493.71。流动性池合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f,锁仓总价值 (TVL) 为 US$5,276.17。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$5,276.17,合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f。

WETH/WMNT 池在过去 24 小时内总交易笔数为 1649,其中 611 笔为买入交易,1038 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$4,373.10。

1 WETH 兑换 WMNT 的汇率为 2,723.04, 记录时间为 UTC 00:37。

今天 1 WETH 兑换成美元的价格为 US$3,450.82。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2024/12/2100:36:26sellUS$3.16US$3,450.822.492,723.040.00091570x33...85c8
2024/12/2100:35:46buyUS$3.16US$3,454.262.52,725.750.00091710x29...87da
2024/12/2100:35:26buyUS$0.1267US$3,446.740.12,719.810.000036760xd1...4179
2024/12/2100:35:10sellUS$3.17US$3,450.242.52,722.580.00091930x11...d6c6
2024/12/2100:34:48buyUS$0.2787US$3,460.320.222,730.530.000080570xa4...8eba
2024/12/2100:28:26buyUS$5.58US$3,447.244.42,719.950.0016190xd9...f81e
2024/12/2100:27:26buyUS$0.1374US$3,449.460.1082,709.660.000039850x9d...d4eb
2024/12/2100:26:32buyUS$0.01273US$3,449.120.012,709.40.053690x87...1e37
2024/12/2100:26:24buyUS$0.6365US$3,447.640.52,708.230.00018460xff...fc6d
2024/12/2100:25:44buyUS$0.0127US$3,440.420.012,707.070.0536940x6d...55bd
2024/12/2100:24:24buyUS$0.01274US$3,451.320.012,707.030.0536940xb7...ecbd
2024/12/2100:23:14buyUS$0.4145US$3,450.350.32512,706.260.00012010xf6...8d77
2024/12/2100:22:02buyUS$0.01273US$3,444.120.012,705.50.0536960xf5...d555
2024/12/2100:19:52sellUS$2.54US$3,446.661.992,707.320.00073850xe3...809e
2024/12/2100:18:44buyUS$1.27US$3,452.212,712.310.00036860x69...ea49
2024/12/2100:18:30buyUS$2.54US$3,443.522,705.480.00073920x38...9694
2024/12/2100:18:10buyUS$0.1583US$3,448.260.1242,700.650.000045910xba...c2a9
2024/12/2100:17:24buyUS$0.1276US$3,447.830.12,700.140.000037030x57...9136
2024/12/2100:17:16buyUS$0.001276US$3,447.540.0012,699.910.0637030xc5...504d
2024/12/2100:17:06buyUS$0.01276US$3,447.50.012,699.880.0537030x98...f8e4