WhatToFarm
/
开始
12 Swap

WETH-WMNT 配对信息

价格 USD
US$2,491.48
价格
4,086.01 WMNT
TVL
US$1,721.29
市值
US$1.9亿
5分钟
0%
1小时
0.17%
4小时
0.41%
24小时
2.12%
分享
交易
103
买入
55
卖出
48
交易量
481
Telegram 价格警报
交易对:
0x54169896d28dec0FFABE3B16f90f71323774949f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
池化 WETH:
0.2134
池化 WMNT:
US$1,950.59

WETH/WMNT 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,491.48。WETH 价格在过去 24 小时内变化了 上涨 2.12%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$481.40。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$188,912,368.95。流动性池合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f,锁仓总价值 (TVL) 为 US$1,721.29。WETH/WMNT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/WMNT 的流动性为 US$1,721.29,合约地址为 0x54169896d28dec0FFABE3B16f90f71323774949f。

WETH/WMNT 池在过去 24 小时内总交易笔数为 103,其中 55 笔为买入交易,48 笔为卖出交易。

WETH/WMNT 池在过去 24 小时内的交易量为 US$481.40。

1 WETH 兑换 WMNT 的汇率为 4,086.01, 记录时间为 UTC 08:25。

今天 1 WETH 兑换成美元的价格为 US$2,491.48。

WETH-WMNT 价格图表

日期时间
价格 $
价格 WMNT
做市商交易
2025/06/2608:22:46sellUS$0.07116US$2,491.480.11674,086.010.000028560xec...be39
2025/06/2608:00:14sellUS$0.784US$2,488.581.284,086.960.0003150xf4...1c90
2025/06/2608:00:06sellUS$0.0148US$2,489.120.024314,087.840.0559480x98...3abf
2025/06/2608:00:02sellUS$0.01481US$2,489.140.024334,087.880.0559530xc6...fe78
2025/06/2607:58:30sellUS$0.121US$2,489.230.19874,088.030.000048620x13...fa41
2025/06/2607:58:28sellUS$0.1212US$2,489.390.1994,088.290.000048680x01...0912
2025/06/2607:58:28sellUS$0.1215US$2,489.560.19964,088.560.000048820xf4...f300
2025/06/2607:39:02sellUS$0.02159US$2,489.650.035464,088.720.0586740x3d...ad7f
2025/06/2607:27:36buyUS$1.58US$2,487.362.64,091.080.00063720x46...503f
2025/06/2607:12:32sellUS$0.08909US$2,484.840.14644,085.330.000035850xb3...2d11
2025/06/2607:11:36sellUS$0.07529US$2,484.950.12374,085.510.000030290x86...edac
2025/06/2607:11:24sellUS$0.6055US$2,485.410.99564,086.270.00024360x60...6923
2025/06/2607:11:14sellUS$0.3324US$2,486.040.54654,087.310.00013370x7f...bafa
2025/06/2607:10:44sellUS$0.1117US$2,486.340.18374,087.80.000044940x25...874c
2025/06/2607:10:26buyUS$6.44US$2,484.5610.594,084.880.0025940xf1...024f
2025/06/2606:17:28buyUS$2.62US$2,477.54.314,074.870.001060xcf...73df
2025/06/2606:13:14buyUS$3.02US$2,473.84.974,068.780.0012220x37...1565
2025/06/2606:05:16sellUS$4.86US$2,468.588.014,066.70.0019720xf3...cbac
2025/06/2605:02:30buyUS$0.5141US$2,481.350.84444,075.490.00020720x76...e42e
2025/06/2604:04:18sellUS$5.57US$2,485.959.134,076.980.0022410x2e...f113