WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,635.6
价格
2,635.6 USDT
TVL
US$145.42
市值
US$4.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.96%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
0.0213
池化 USDT:
US$89.27

WETH/USDT 在 Mantle 的价格统计

截至 2026年9月20日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,635.6。WETH 价格在过去 24 小时内变化了 下跌 -0.96%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.66。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$425,369,814.29。流动性池合约地址为 0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4,锁仓总价值 (TVL) 为 US$145.43。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$145.43,合约地址为 0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4。

WETH/USDT 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$0.66。

1 WETH 兑换 USDT 的汇率为 2,635.6, 记录时间为 UTC 03:19。

今天 1 WETH 兑换成美元的价格为 US$2,635.6。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2002:34:40sellUS$0.5559US$2,635.60.55592,635.60.00021090x37...8d14
2026/09/1913:44:10buyUS$0.1035US$2,661.070.10352,661.070.000038920x8c...dfe3
2026/09/1814:47:20buyUS$1.17US$2,544.621.172,544.620.00046310xfa...93e3
2026/09/1718:48:08buyUS$0.06583US$2,447.450.065832,447.450.000026890x8a...b91a
2026/09/1708:48:54buyUS$0.5217US$2,413.280.52172,413.280.00021620xdb...5c30
2026/09/1518:49:22sellUS$0.5899US$2,414.780.58992,414.780.00024430xa2...9d49
2026/09/1513:40:00sellUS$1.67US$2,476.381.672,476.380.00067640xd9...56ed
2026/09/1507:44:40sellUS$1.79US$2,482.51.792,482.50.00072260x1f...d1a5
2026/09/1503:15:10sellUS$1.5US$2,518.981.52,518.980.00059810x4b...8d2f
2026/09/1500:21:28buyUS$0.8836US$2,519.930.88362,519.930.00035060x03...922b
2026/09/1500:21:24sellUS$3.76US$2,529.793.762,529.790.001490xee...1afa
2026/09/1420:19:00buyUS$1.89US$2,544.311.892,544.310.00074480x03...6c6c
2026/09/1413:06:36sellUS$2.47US$2,517.12.472,517.10.0009850xe2...67b4
2026/09/1308:56:22sellUS$1US$2,517.2312,517.230.0004010x79...d723
2026/09/1306:47:10buyUS$1.01US$2,519.741.012,519.740.00040210x05...9b4c
2026/09/1121:56:32sellUS$1.7US$2,546.581.72,546.580.00067050x31...0ed2
2026/09/1114:00:24buyUS$0.9019US$2,553.810.90192,553.810.00035310x13...d064
2026/09/1112:47:56buyUS$2.5US$2,482.52.52,482.50.0010070x80...d8fd
2026/09/1021:09:38buyUS$7.09US$2,498.967.092,498.960.0028380x87...6e7d
2026/09/1019:11:46sellUS$3.77US$2,479.143.772,479.140.0015210x26...f884