WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,123.55
价格
2,123.55 USDT
TVL
US$189.63
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
0.05599
池化 USDT:
US$70.72

WETH/USDT 在 Mantle 的价格统计

截至 2026年5月20日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,123.55。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.12。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$282,483,734.89。流动性池合约地址为 0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4,锁仓总价值 (TVL) 为 US$189.63。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$189.63,合约地址为 0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4。

WETH/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$0.12。

1 WETH 兑换 USDT 的汇率为 2,123.55, 记录时间为 UTC 16:39。

今天 1 WETH 兑换成美元的价格为 US$2,123.55。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2009:51:34sellUS$0.1164US$2,123.550.11642,123.550.000054840x5a...ee2a
2026/05/1906:57:02sellUS$0.1065US$2,128.340.10652,128.340.000050070x14...975f
2026/05/1906:54:24buyUS$0.4914US$2,122.20.49142,122.20.00023150xd4...ae6e
2026/05/1818:25:02sellUS$0.7754US$2,126.160.77542,126.160.00036470x2c...9d00
2026/05/1723:55:26buyUS$0.5678US$2,132.780.56782,132.780.00026620xa4...ee92
2026/05/1723:55:22sellUS$1.61US$2,153.121.612,153.120.000750x5b...f5c6
2026/05/1714:55:08buyUS$0.2001US$2,186.190.20012,186.190.000091530x0f...755a
2026/05/1708:40:20sellUS$0.0872US$2,181.520.08722,181.520.000039970x53...92ce
2026/05/1618:13:52sellUS$0.5474US$2,195.350.54742,195.350.00024930x58...8f42
2026/05/1608:05:40sellUS$0.4517US$2,217.220.45172,217.220.00020370x9c...5259
2026/05/1602:54:20buyUS$0.104US$2,227.120.1042,227.120.000046720x6f...e06a
2026/05/1514:00:22sellUS$2.17US$2,237.322.172,237.320.00097420x35...7005
2026/05/1511:50:26sellUS$0.4638US$2,267.180.46382,267.180.00020450x4b...4766
2026/05/1506:07:30sellUS$0.2701US$2,276.230.27012,276.230.00011870x3b...0c91
2026/05/1501:56:34sellUS$0.5561US$2,292.410.55612,292.410.00024250x69...c1b7
2026/05/1419:53:56sellUS$0.6983US$2,308.750.69832,308.750.00030250xe4...9722
2026/05/1419:40:32buyUS$1.51US$2,299.481.512,299.480.00065740x1a...715d
2026/05/1416:17:58buyUS$0.5517US$2,268.10.55172,268.10.00024320x4f...ec57
2026/05/1319:07:20sellUS$0.4519US$2,264.130.45192,264.130.00019960x60...5742
2026/05/1317:41:34sellUS$0.1043US$2,273.580.10432,273.580.000045870x4b...e670