WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,396.29
价格
3,396.29 USDT
TVL
US$28,560.12
市值
US$2.4亿
5分钟
0%
1小时
3.95%
4小时
4.11%
24小时
9.63%
分享
交易
74
买入
34
卖出
40
交易量
635
Telegram 价格警报
交易对:
0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
池化 WETH:
7.63
池化 USDT:
US$2,624.42

WETH/USDT 在 Mantle 的价格统计

截至 2025年1月30日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,396.29。WETH 价格在过去 24 小时内变化了 上涨 9.63%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$634.71。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$243,252,352.21。流动性池合约地址为 0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4,锁仓总价值 (TVL) 为 US$28,560.13。WETH/USDT 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$28,560.13,合约地址为 0x628f7131CF43e88EBe3921Ae78C4bA0C31872bd4。

WETH/USDT 池在过去 24 小时内总交易笔数为 74,其中 34 笔为买入交易,40 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$634.71。

1 WETH 兑换 USDT 的汇率为 3,396.29, 记录时间为 UTC 18:56。

今天 1 WETH 兑换成美元的价格为 US$3,396.29。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/3018:48:24sellUS$284.14US$3,396.29284.143,396.290.083660xed...0810
2025/01/3018:48:20buyUS$284.66US$3,399.52284.663,399.520.083730xbe...7148
2025/01/3018:45:08buyUS$0.1008US$3,271.290.10083,271.290.000030820x4e...1474
2025/01/3018:31:52sellUS$0.007111US$3,266.820.0071113,266.820.0521760x8a...aed7
2025/01/3018:16:56buyUS$0.1785US$3,269.10.17853,269.10.00005460xcf...5300
2025/01/3018:11:44buyUS$0.06162US$3,267.130.061623,267.130.000018860xc0...7635
2025/01/3017:43:30sellUS$0.2625US$3,265.490.26253,265.490.000080390x98...d9c8
2025/01/3017:32:24sellUS$0.09441US$3,268.420.094413,268.420.000028880xe5...39ea
2025/01/3017:30:28sellUS$0.1112US$3,270.110.11123,270.110.000034020x36...c3e7
2025/01/3017:19:54buyUS$0.1121US$3,273.410.11213,273.410.000034260x04...1289
2025/01/3017:04:54buyUS$0.05617US$3,272.050.056173,272.050.000017160x5b...2e38
2025/01/3017:00:50buyUS$0.3336US$3,268.80.33363,268.80.0001020x35...dd40
2025/01/3016:54:04buyUS$0.3355US$3,263.310.33553,263.310.00010280x8e...70e1
2025/01/3016:35:00buyUS$0.2388US$3,258.660.23883,258.660.000073280x41...66c5
2025/01/3016:31:00buyUS$0.1149US$3,255.750.11493,255.750.00003530x6b...bc40
2025/01/3016:19:16buyUS$0.1013US$3,253.970.10133,253.970.000031130x1d...b1ad
2025/01/3016:16:30sellUS$0.4367US$3,260.50.43673,260.50.00013390x35...97ce
2025/01/3016:16:38sellUS$0.4318US$3,253.40.43183,253.40.00013270x25...64c6
2025/01/3015:53:56sellUS$0.3481US$3,266.930.34813,266.930.00010650x8e...5482
2025/01/3015:48:42buyUS$0.3419US$3,270.260.34193,270.260.00010450x0d...a57a