WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,057.43
价格
2,057.43 USDC
TVL
US$499.55
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
0.71%
24小时
-2.29%
分享
交易
22
买入
9
卖出
13
交易量
22
Telegram 价格警报
交易对:
0xd34292F7585aC5A518c5cEb2d674d1423Ad0569F
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
池化 WETH:
0.1341
池化 USDC:
US$223.56

WETH/USDC 在 Mantle 的价格统计

截至 2026年11月11日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,057.43。WETH 价格在过去 24 小时内变化了 下跌 -2.29%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$21.68。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$283,010,493.25。流动性池合约地址为 0xd34292F7585aC5A518c5cEb2d674d1423Ad0569F,锁仓总价值 (TVL) 为 US$499.55。WETH/USDC 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$499.55,合约地址为 0xd34292F7585aC5A518c5cEb2d674d1423Ad0569F。

WETH/USDC 池在过去 24 小时内总交易笔数为 22,其中 9 笔为买入交易,13 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$21.68。

1 WETH 兑换 USDC 的汇率为 2,057.43, 记录时间为 UTC 12:19。

今天 1 WETH 兑换成美元的价格为 US$2,057.43。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1111:47:42buyUS$0.4522US$2,057.430.45222,057.430.00021970x56...cb67
2026/11/1111:47:32buyUS$0.338US$2,054.150.3382,054.150.00016450x4c...d40e
2026/11/1108:48:18buyUS$0.2549US$2,051.680.25492,051.680.00012420x2f...f4b4
2026/11/1108:31:18buyUS$0.2055US$2,049.770.20552,049.770.00010020x2c...459a
2026/11/1107:54:40sellUS$1.02US$2,042.911.022,042.910.00050010xf6...9b44
2026/11/1021:04:36buyUS$1.49US$2,051.231.492,051.230.00072650xad...abe4
2026/11/1021:04:30buyUS$0.7511US$2,041.940.75112,041.940.00036780x95...163a
2026/11/1018:54:00buyUS$1.32US$2,033.341.322,033.340.00065270x01...cea5
2026/11/1017:54:38buyUS$1.11US$2,023.251.112,023.250.00055130x16...1ba1
2026/11/1017:45:44buyUS$0.1554US$2,018.020.15542,018.020.000077040x43...9c72
2026/11/1017:39:10sellUS$2.06US$2,015.762.062,015.760.0010220x5e...a422
2026/11/1017:36:24sellUS$0.2114US$2,025.130.21142,025.130.00010440x0f...9505
2026/11/1017:09:46sellUS$0.7661US$2,029.170.76612,029.170.00037750xa0...be32
2026/11/1016:54:34sellUS$0.05289US$2,032.520.052892,032.520.000026020x90...3942
2026/11/1015:40:56sellUS$3.26US$2,046.243.262,046.240.0015930x26...3974
2026/11/1015:34:16sellUS$2.62US$2,070.742.622,070.740.0012690xfd...ac4b
2026/11/1014:50:34buyUS$0.6386US$2,089.510.63862,089.510.00030560x98...2ec1
2026/11/1014:39:18buyUS$0.08345US$2,086.490.083452,086.490.000039990xad...ae06
2026/11/1014:38:14sellUS$0.2331US$2,076.680.23312,076.680.00011220x59...532f
2026/11/1013:41:06buyUS$0.6419US$2,085.40.64192,085.40.00030780x67...9385