WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,959.96
价格
0.924 mETH
TVL
US$3,577.15
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
1.17%
24小时
5.35%
分享
交易
4
买入
3
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.01
池化 mETH:
US$0.1766

WETH/mETH 在 Mantle 的价格统计

截至 2025年12月19日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,959.96。WETH 价格在过去 24 小时内变化了 上涨 5.35%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.59。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$247,855,415.78。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$3,577.16。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$3,577.16,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

WETH/mETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.59。

1 WETH 兑换 mETH 的汇率为 0.924, 记录时间为 UTC 10:10。

今天 1 WETH 兑换成美元的价格为 US$2,959.96。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/12/1907:06:12buyUS$0.3189US$2,959.960.000099540.9240.00010770xee...13d2
2025/12/1904:24:58buyUS$0.1286US$2,925.810.000040580.92330.000043950xeb...161a
2025/12/1901:46:56buyUS$0.06936US$2,817.490.000022720.9230.000024610x10...ebc0
2025/12/1821:21:34sellUS$0.06839US$2,809.530.00002260.92280.000024490xbf...1547
2025/12/1801:44:04buyUS$0.1826US$2,832.110.00005970.92280.000064690x75...1cf7
2025/12/1720:07:02buyUS$0.3252US$2,818.180.00010640.9220.00011540xd1...054b
2025/12/1718:43:26sellUS$0.7526US$2,831.250.00024430.92250.00026480xf4...e60f
2025/12/1715:06:56buyUS$0US$00.000093450.92340.00010120x2e...e43a
2025/12/1711:42:06sellUS$0US$00.000030240.92290.000032770x91...9970
2025/12/1703:50:04buyUS$0.03822US$2,945.210.000011980.92320.000012980x0e...86df
2025/12/1614:57:32sellUS$0.07901US$2,927.770.000024820.92310.000026880x6c...cb1f
2025/12/1601:09:56sellUS$0.072US$2,937.170.000022570.92330.000024440xc3...967d
2025/12/1515:45:40buyUS$0.07663US$3,015.810.000023510.92350.000025460x65...bad3
2025/12/1515:41:58sellUS$0.3691US$2,995.950.00011380.92370.00012320xc6...ad72
2025/12/1511:03:32buyUS$0.1281US$3,151.750.000037560.92430.000040630x17...67e4
2025/12/1505:35:52buyUS$0.07295US$3,128.140.000021590.9240.000023370xfa...5334
2025/12/1416:38:26buyUS$0.1124US$3,102.50.000033610.92370.000036380x90...1655
2025/12/1415:41:42sellUS$0.06496US$3,087.010.000019490.92350.000021110xc4...d5e1
2025/12/1413:06:18sellUS$0.09395US$3,097.980.000028130.92370.000030450x06...871b
2025/12/1406:03:12sellUS$0.02089US$3,108.650.0562130.92390.0567240xb3...686e