WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,376.22
价格
0.9346 mETH
TVL
US$8,325.63
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
-0.25%
24小时
-1.15%
分享
交易
68
买入
35
卖出
33
交易量
3462
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
2.17
池化 mETH:
US$0.2748

WETH/mETH 在 Mantle 的价格统计

截至 2025年7月17日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,376.22。WETH 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$3,461.64。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$259,759,352.18。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$8,325.64。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$8,325.64,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

WETH/mETH 池在过去 24 小时内总交易笔数为 68,其中 35 笔为买入交易,33 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$3,461.64。

1 WETH 兑换 mETH 的汇率为 0.9346, 记录时间为 UTC 20:42。

今天 1 WETH 兑换成美元的价格为 US$3,376.22。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/07/1720:21:36sellUS$3.27US$3,376.220.00090550.93460.00096890xf6...463f
2025/07/1719:14:52buyUS$5.33US$3,435.640.0014510.93470.0015530x02...efef
2025/07/1719:00:34buyUS$1.54US$3,427.430.00042150.93470.0004510xc5...3013
2025/07/1718:38:44sellUS$11.55US$3,435.650.0031430.93460.0033630x38...50e6
2025/07/1717:48:32buyUS$20.5US$3,417.950.0056060.93470.0059980xbd...11fe
2025/07/1717:12:08sellUS$3.06US$3,400.130.00084190.93430.0009010x51...abd2
2025/07/1716:33:20sellUS$11.22US$3,384.740.0030990.93450.0033160x3b...2d01
2025/07/1716:17:18buyUS$2.06US$3,415.720.0005650.93470.00060450x6b...8316
2025/07/1716:08:46buyUS$0.6953US$3,415.720.00019020.93470.00020350x69...0424
2025/07/1715:26:56sellUS$0.04569US$3,398.250.000012560.93450.000013440x5d...2238
2025/07/1715:26:24sellUS$0.429US$3,398.250.0001180.93450.00012620x64...496d
2025/07/1714:33:36buyUS$9.42US$3,402.740.0025880.93460.0027690x36...4637
2025/07/1714:29:54buyUS$0.759US$3,415.110.00020770.93450.00022220xa1...23ff
2025/07/1714:28:24buyUS$0.1135US$3,402.740.000031190.93450.000033380x11...1113
2025/07/1714:10:48buyUS$1.59US$3,412.340.00043540.93450.00046590x41...5d6a
2025/07/1713:46:20sellUS$18.18US$3,366.720.0050460.93450.00540xf7...42cd
2025/07/1713:43:18sellUS$27.18US$3,394.550.0074880.93490.0080090x30...258b
2025/07/1712:56:42sellUS$0.2954US$3,433.530.000080460.93510.000086040xc3...2c0c
2025/07/1712:39:02sellUS$0.105US$3,416.450.000028750.93510.000030750x21...b80c
2025/07/1712:10:30sellUS$413.13US$3,418.090.11330.93750.12080xe2...0883