WhatToFarm
/
开始
12 Swap

mETH-WETH 配对信息

价格 USD
US$2,330.66
价格
1.09 WETH
TVL
US$1,600.7
市值
US$6804.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
池化 mETH:
0.1736
池化 WETH:
US$0.5601

mETH/WETH 在 Mantle 的价格统计

截至 2026年5月22日,在 DEX Agni Finance 上,mETH 代币的当前价格为 US$2,330.66。mETH 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.19。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$68,046,557.78。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$1,600.70。mETH/WETH 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WETH 的流动性为 US$1,600.70,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

mETH/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

mETH/WETH 池在过去 24 小时内的交易量为 US$0.19。

1 mETH 兑换 WETH 的汇率为 1.09, 记录时间为 UTC 17:31。

今天 1 mETH 兑换成美元的价格为 US$2,330.66。

mETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2212:46:18sellUS$0.02588US$2,330.660.000012121.090.00001110x5e...5b24
2026/05/2212:41:50sellUS$0.1607US$2,330.830.000075331.090.000068970x89...0786
2026/05/2019:25:52buyUS$0.2374US$2,338.070.00011091.090.00010150xee...b5f0
2026/05/2007:42:34sellUS$0.03986US$2,312.320.000018811.090.000017240x73...2de2
2026/05/1913:24:36sellUS$0.08306US$2,311.250.000039231.090.000035940x51...b94c
2026/05/1906:45:40buyUS$0.117US$2,322.970.0000551.090.000050360x08...2661
2026/05/1900:33:26sellUS$0.2282US$2,328.750.0001071.090.000097990x35...0890
2026/05/1809:28:38buyUS$0.1311US$2,310.820.0000621.090.000056760x78...99eb
2026/05/1809:09:38sellUS$0.167US$2,310.540.000078961.090.000072280xb7...1892
2026/05/1806:41:48buyUS$0.2065US$2,309.650.000097711.090.000089440x40...f68a
2026/05/1701:27:20sellUS$0.09372US$2,386.590.000042881.090.000039270xf4...d213
2026/05/1701:03:38sellUS$0.3833US$2,375.760.00017631.090.00016130xc6...b87a
2026/05/1613:05:18buyUS$2.05US$2,371.250.00094331.080.0008660x2a...231f
2026/05/1611:55:32buyUS$3.48US$2,383.20.00161.090.0014610x0f...75af
2026/05/1611:55:32sellUS$3.9US$2,380.480.0017951.090.0016410x0f...75af
2026/05/1611:54:32buyUS$1.63US$2,356.430.000751.080.00069280xe2...e0ed
2026/05/1611:51:42sellUS$8.27US$2,390.590.0038011.090.0034610x55...cb17
2026/05/1611:51:42buyUS$6.96US$2,398.030.00321.10.0029040x55...cb17
2026/05/1611:51:28buyUS$9.83US$2,340.880.0045161.070.00420xb9...de09
2026/05/1611:51:24sellUS$11.02US$2,376.470.0049911.070.0046380xad...d6fe