WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,424.85
价格
0.9355 mETH
TVL
US$9,721.58
市值
US$1.8亿
5分钟
0%
1小时
-0.26%
4小时
-0.91%
24小时
-0.96%
分享
交易
85
买入
15
卖出
70
交易量
357
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
3.69
池化 mETH:
US$0.2978

WETH/mETH 在 Mantle 的价格统计

截至 2025年6月27日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,424.85。WETH 价格在过去 24 小时内变化了 下跌 -0.96%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$357.32。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$184,193,261.61。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$9,721.59。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$9,721.59,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

WETH/mETH 池在过去 24 小时内总交易笔数为 85,其中 15 笔为买入交易,70 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$357.32。

1 WETH 兑换 mETH 的汇率为 0.9355, 记录时间为 UTC 15:07。

今天 1 WETH 兑换成美元的价格为 US$2,424.85。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/06/2714:59:02buyUS$2US$2,424.850.00077490.93550.00082830x65...deb5
2025/06/2714:06:54sellUS$17.23US$2,431.180.0066330.93550.007090x6c...a4fa
2025/06/2714:06:22sellUS$0.4781US$2,431.180.0001840.93570.00019660xcb...6bc8
2025/06/2713:29:08sellUS$0.5973US$2,426.310.00023030.93570.00024610x4a...c2af
2025/06/2712:50:14buyUS$0.004407US$2,445.790.0516860.93590.0518020xb7...8fe2
2025/06/2712:48:52buyUS$0.107US$2,445.790.000040970.93590.000043780x77...98bd
2025/06/2712:46:58buyUS$0.01283US$2,445.790.0549130.93590.0552490x62...053a
2025/06/2712:46:22buyUS$0.5557US$2,445.790.00021260.93590.00022720x4c...b3ae
2025/06/2712:44:52buyUS$1.5US$2,448.050.00057470.93590.0006140x0e...018f
2025/06/2712:31:34buyUS$10.02US$2,443.230.0038410.93570.0041050x49...7567
2025/06/2712:31:30sellUS$24.56US$2,443.230.0094070.93570.010050x20...a9ea
2025/06/2712:31:30sellUS$19.76US$2,443.230.0075740.93620.008090xb5...ad2f
2025/06/2712:05:32sellUS$2.2US$2,447.280.00084270.93640.00090xd0...a9de
2025/06/2711:38:10buyUS$11.11US$2,445.820.0042540.93650.0045430x15...9574
2025/06/2711:25:36buyUS$0.2196US$2,450.540.000083950.93640.000089650xc3...d91e
2025/06/2711:20:56buyUS$1.96US$2,447.120.00075310.93640.00080420x21...a8b6
2025/06/2710:46:20buyUS$0.2433US$2,447.120.000093120.93640.000099440x98...0ead
2025/06/2710:36:58buyUS$1.24US$2,452.590.00047440.93640.00050660x61...f124
2025/06/2710:23:50buyUS$0.03961US$2,452.590.000015120.93640.000016150x44...f3d6
2025/06/2710:17:10buyUS$1.8US$2,460.390.00068540.93640.0007320xa4...9949