WhatToFarm
/
开始
12 Swap

mETH-WETH 配对信息

价格 USD
US$2,130.56
价格
1.09 WETH
TVL
US$750,966.34
市值
US$6079.4万
5分钟
0%
1小时
0.78%
4小时
0.78%
24小时
1.80%
分享
交易
269
买入
101
卖出
168
交易量
18万
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
池化 mETH:
163.64
池化 WETH:
US$208.4

mETH/WETH 在 Mantle 的价格统计

截至 2026年7月22日,在 DEX Agni Finance 上,mETH 代币的当前价格为 US$2,130.56。mETH 价格在过去 24 小时内变化了 上涨 1.80%。过去 24 小时的交易历史包含 269 笔交易,总交易量为 US$183,938.18。mETH 代币合约地址为 0xcDA86A272531e8640cD7F1a92c01839911B90bb0,市场总值为 US$60,794,459.64。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$750,966.35。mETH/WETH 交易对在 Mantle 上进行交易。

常见问题

当前 mETH/WETH 的流动性为 US$750,966.35,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

mETH/WETH 池在过去 24 小时内总交易笔数为 269,其中 101 笔为买入交易,168 笔为卖出交易。

mETH/WETH 池在过去 24 小时内的交易量为 US$183,938.18。

1 mETH 兑换 WETH 的汇率为 1.09, 记录时间为 UTC 00:36。

今天 1 mETH 兑换成美元的价格为 US$2,130.56。

mETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2200:22:14sellUS$500.75US$2,130.560.25731.090.2350xad...3994
2026/07/2200:21:50sellUS$50.11US$2,130.560.025751.090.023520x5e...7850
2026/07/2200:21:38sellUS$100.31US$2,130.560.051551.090.047080x44...3aff
2026/07/2200:21:30buyUS$2,821.19US$2,130.561.451.091.320x6f...fcf8
2026/07/2200:21:26sellUS$1,001.41US$2,128.840.5151.090.47040x31...d419
2026/07/2200:21:26sellUS$200.47US$2,128.840.10311.090.094160x09...5f55
2026/07/2200:21:14sellUS$1,502.89US$2,127.930.77331.090.70620x9e...4251
2026/07/2200:21:14sellUS$701.26US$2,127.930.36081.090.32950xfb...ad16
2026/07/2200:20:44sellUS$200.4US$2,127.530.10311.090.094190x0c...d162
2026/07/2200:20:10sellUS$200.37US$2,126.820.10311.090.094210x6b...2296
2026/07/2200:15:34sellUS$500.87US$2,125.810.25791.090.23560x0a...362f
2026/07/2200:14:24sellUS$500.87US$2,124.790.25811.090.23570xbc...65ec
2026/07/2200:14:02sellUS$500.87US$2,123.780.25821.090.23580x6c...9640
2026/07/2200:08:58sellUS$100.24US$2,123.780.051681.090.047190x70...f26c
2026/07/2200:08:12sellUS$701.72US$2,123.780.36171.090.33040x48...1eb2
2026/07/2200:08:02sellUS$500.87US$2,122.770.25831.090.23590x43...4903
2026/07/2200:08:00sellUS$1,001.98US$2,122.770.51681.090.4720xad...cc86
2026/07/2200:07:50sellUS$500.82US$2,121.560.25841.090.2360x29...b4c8
2026/07/2200:07:46sellUS$50.11US$2,121.560.025861.090.023620xc8...72dc
2026/07/2200:07:38sellUS$701.15US$2,120.350.36211.090.33060xae...b583