WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,097.83
价格
0.9222 mETH
TVL
US$2,764.85
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.38%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
0.7035
池化 mETH:
US$0.1746

WETH/mETH 在 Mantle 的价格统计

截至 2026年1月9日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,097.83。WETH 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.13。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$259,704,133.52。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$2,764.86。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$2,764.86,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

WETH/mETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$0.13。

1 WETH 兑换 mETH 的汇率为 0.9222, 记录时间为 UTC 13:59。

今天 1 WETH 兑换成美元的价格为 US$3,097.83。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/01/0901:39:10buyUS$0.02425US$3,097.830.0572340.92220.0578440xc9...1e14
2026/01/0805:57:06buyUS$0.104US$3,141.220.000030570.9220.000033160x89...6a4e
2026/01/0720:52:24sellUS$0.0339US$3,134.110.0599670.92170.000010810xd8...b1fe
2026/01/0715:44:34sellUS$0.1191US$3,170.510.000034870.92190.000037820x34...26b5
2026/01/0706:28:22sellUS$0.268US$3,262.720.000076110.92250.00008250x74...376f
2026/01/0422:04:00buyUS$0.08106US$3,148.190.000023930.92290.000025930x63...56dc
2026/01/0419:38:02sellUS$0.006219US$3,116.060.0518450.92260.0520xf9...9b2c
2026/01/0416:07:12sellUS$0US$00.00001180.92270.000012790xf4...df00
2026/01/0410:08:32sellUS$0.1124US$3,146.920.000033140.92290.000035910xae...98b6
2026/01/0401:02:34buyUS$0US$00.000041580.92310.000045050x91...203c
2026/01/0309:48:56sellUS$0.04531US$3,096.870.000013460.92270.000014590xac...96f6
2026/01/0302:21:10sellUS$0.1874US$3,132.690.000055220.92310.000059820xdc...5853
2026/01/0210:04:36buyUS$0.1193US$3,047.890.000036240.92330.000039240xcf...5164
2026/01/0111:40:52buyUS$0.02465US$2,987.790.0576380.92310.0582730xf5...2cb1
2026/01/0101:09:44sellUS$0.04664US$2,978.60.000014390.9230.000015590x96...191d
2026/01/0101:09:44sellUS$0.04664US$2,978.60.000014390.9230.000015590x96...191d
2025/12/3116:24:06sellUS$0.04138US$2,985.240.000012770.92310.000013840x16...814f
2025/12/3113:08:14sellUS$0.02322US$2,990.530.057170.92320.0577660xd9...9cbd
2025/12/3009:19:10buyUS$0.4009US$2,980.730.00012410.92280.00013450x6b...34c7
2025/12/3000:06:32sellUS$0.2011US$2,925.10.000063420.92240.000068750xe3...2d21