WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$4,309.23
价格
0.9315 mETH
TVL
US$9,110.39
市值
US$3.4亿
5分钟
0%
1小时
0%
4小时
-0.83%
24小时
-2.07%
分享
交易
46
买入
23
卖出
23
交易量
1198
Telegram 价格警报
交易对:
0x94d692aFff21E045691971A20DF4A9adb482DDF6
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.87
池化 mETH:
US$0.2225

WETH/mETH 在 Mantle 的价格统计

截至 2025年9月3日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$4,309.23。WETH 价格在过去 24 小时内变化了 下跌 -2.07%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$1,198.17。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$344,388,998.80。流动性池合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6,锁仓总价值 (TVL) 为 US$9,110.39。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$9,110.39,合约地址为 0x94d692aFff21E045691971A20DF4A9adb482DDF6。

WETH/mETH 池在过去 24 小时内总交易笔数为 46,其中 23 笔为买入交易,23 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$1,198.17。

1 WETH 兑换 mETH 的汇率为 0.9315, 记录时间为 UTC 06:06。

今天 1 WETH 兑换成美元的价格为 US$4,309.23。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/09/0306:04:04sellUS$28.57US$4,309.230.0061760.93150.0066310x04...657f
2025/09/0303:11:38buyUS$5.23US$4,336.580.0011240.93180.0012060xf5...be9d
2025/09/0303:09:42buyUS$0.5248US$4,336.580.00011270.93180.0001210xe8...ed42
2025/09/0302:35:28buyUS$0.088033US$4,345.280.01117220.93180.01118480x6e...06e6
2025/09/0300:58:56sellUS$1.65US$4,310.640.00035670.93160.00038290x01...fb45
2025/09/0300:44:24buyUS$0.8196US$4,319.280.00017680.93180.00018970xf4...218f
2025/09/0300:08:34buyUS$11.98US$4,326.220.0025820.93170.0027710xf2...3fe7
2025/09/0300:04:14buyUS$1.57US$4,326.220.00033890.93160.00036370xcb...d91a
2025/09/0223:14:54buyUS$204.01US$4,330.540.043820.93020.047110xf5...c7c7
2025/09/0223:14:50sellUS$245.96US$4,327.920.052870.93030.056830x5f...8e44
2025/09/0223:00:50sellUS$0.009752US$4,330.540.0520990.9320.0522520x38...bb82
2025/09/0221:24:28sellUS$0.9995US$4,310.650.00021610.9320.00023180x28...020e
2025/09/0221:18:20sellUS$9.65US$4,317.490.0020850.93210.0022370x55...bbf9
2025/09/0221:09:52sellUS$5.39US$4,317.490.0011640.93220.0012490x53...6e28
2025/09/0220:38:56buyUS$63.52US$4,308.990.013740.9320.014740x56...f9ca
2025/09/0217:52:22buyUS$5.4US$4,317.640.0011660.93150.0012520x81...fdd1
2025/09/0217:49:48buyUS$0.08139US$4,308.960.000017590.93140.000018880x08...2c45
2025/09/0217:32:56buyUS$4.62US$4,317.620.00099720.93140.001070x30...3a5e
2025/09/0216:46:58buyUS$2.2US$4,296.050.00047770.93140.00051280x11...d2d2
2025/09/0216:44:50buyUS$15.96US$4,296.050.003460.93120.0037150xf3...4793