WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,483.05
价格
0.9372 mETH
TVL
US$6,275.81
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.34%
分享
交易
14
买入
8
卖出
6
交易量
146
Telegram 价格警报
交易对:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.59
池化 mETH:
US$0.8755

WETH/mETH 在 Mantle 的价格统计

截至 2025年6月26日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$2,483.05。WETH 价格在过去 24 小时内变化了 上涨 2.34%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$146.29。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$188,272,632.43。流动性池合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4,锁仓总价值 (TVL) 为 US$6,275.82。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$6,275.82,合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4。

WETH/mETH 池在过去 24 小时内总交易笔数为 14,其中 8 笔为买入交易,6 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$146.29。

1 WETH 兑换 mETH 的汇率为 0.9372, 记录时间为 UTC 08:25。

今天 1 WETH 兑换成美元的价格为 US$2,483.05。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/06/2604:19:50sellUS$19.84US$2,483.050.0074910.93720.0079930x3d...3ab2
2025/06/2603:31:28sellUS$18.33US$2,499.250.0068790.93790.0073350xa6...f98f
2025/06/2603:04:06buyUS$8.73US$2,502.780.0032760.9390.0034890xb5...cb6a
2025/06/2602:55:22sellUS$12.47US$2,495.080.004690.93810.0050x8d...b3db
2025/06/2602:54:48buyUS$26.35US$2,492.430.0099260.93880.010570x44...a536
2025/06/2602:54:36buyUS$26.19US$2,4870.0098770.93780.010530x97...cd0a
2025/06/2602:06:42buyUS$12.48US$2,474.530.0047270.93710.0050440xd6...e636
2025/06/2601:34:10buyUS$5.34US$2,462.30.0020340.93670.0021710x0f...cb78
2025/06/2601:34:10buyUS$2.76US$2,462.30.0010520.93660.0011230x86...189b
2025/06/2517:07:58sellUS$0.4001US$2,409.410.00015530.93560.0001660x9b...3fa3
2025/06/2517:03:40sellUS$0.06594US$2,410.870.000025590.93560.000027350x7e...e40d
2025/06/2514:20:22sellUS$11.91US$2,400.090.0046440.93590.0049620xa6...6014
2025/06/2512:52:40sellUS$0.2951US$2,421.560.00011410.93610.00012180x62...d7cb
2025/06/2511:51:52sellUS$1.08US$2,426.320.00041930.93610.00044790x07...5488
2025/06/2423:02:12sellUS$9.12US$2,439.80.0035010.93630.0037390x81...7993
2025/06/2419:46:28sellUS$6.37US$2,425.410.0024610.93660.0026280xec...b9b0
2025/06/2418:18:26sellUS$3.94US$2,443.340.0015110.93680.0016130x90...5255
2025/06/2416:55:04buyUS$16.08US$2,474.280.0060940.93750.00650x57...46b6
2025/06/2409:30:54buyUS$1.85US$2,434.070.00071570.93720.00076360x92...dfdd
2025/06/2408:19:34sellUS$16.03US$2,384.240.0062990.93650.0067260x24...6cba