WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,288.08
价格
0.9487 mETH
TVL
US$8,253.45
市值
US$2.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
3.38%
分享
交易
19
买入
8
卖出
11
交易量
245
Telegram 价格警报
交易对:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.47
池化 mETH:
US$0.9839

WETH/mETH 在 Mantle 的价格统计

截至 2025年1月21日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,288.08。WETH 价格在过去 24 小时内变化了 上涨 3.38%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$245.07。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$235,318,430.28。流动性池合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4,锁仓总价值 (TVL) 为 US$8,253.45。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$8,253.45,合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4。

WETH/mETH 池在过去 24 小时内总交易笔数为 19,其中 8 笔为买入交易,11 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$245.07。

1 WETH 兑换 mETH 的汇率为 0.9487, 记录时间为 UTC 10:35。

今天 1 WETH 兑换成美元的价格为 US$3,288.08。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/01/2100:02:22buyUS$7.21US$3,288.080.002080.94870.0021920xfb...7ea5
2025/01/2023:48:36buyUS$16.61US$3,277.560.0048070.94830.0050690x34...1d9e
2025/01/2023:48:06sellUS$24.96US$3,277.710.0072150.94750.0076150x93...31ce
2025/01/2022:17:48buyUS$11.87US$3,300.40.0034130.94860.0035980xac...58f9
2025/01/2021:59:50sellUS$29.64US$3,284.880.0085540.94790.0090230x26...9a59
2025/01/2019:36:40buyUS$11.89US$3,352.990.0033670.94910.0035470xb8...6c58
2025/01/2019:23:36buyUS$13.28US$3,341.230.0037730.94880.0039770x2f...f31e
2025/01/2017:50:58buyUS$6.1US$3,279.10.0017650.94850.001860x31...c6fb
2025/01/2017:43:16buyUS$18.1US$3,240.050.0052980.94820.0055880x5f...bb09
2025/01/2017:42:54sellUS$41.99US$3,242.20.012270.94760.012950xd3...8ab2
2025/01/2017:42:18sellUS$4.87US$3,255.730.0014180.94820.0014960x20...32cd
2025/01/2017:42:14sellUS$4.9US$3,256.220.0014290.94840.0015060x72...b28c
2025/01/2012:13:18sellUS$5.56US$3,327.330.0015850.94850.0016710x04...8f73
2025/01/2006:53:26buyUS$11.65US$3,399.930.0032550.94940.0034280x46...867c
2025/01/2006:52:34sellUS$7.9US$3,393.510.0022090.94840.0023290xdb...fad6
2025/01/2006:44:52buyUS$5.36US$3,351.420.0015190.94940.00160x4c...66f5
2025/01/2006:41:16buyUS$6.16US$3,325.740.0017590.94920.0018530x0d...b474
2025/01/2004:49:12buyUS$5.84US$3,296.440.0016810.9490.0017720x79...bf27
2025/01/2000:30:40sellUS$11.1US$3,180.50.0033110.94820.0034910x5e...6e5b
2025/01/1921:51:38sellUS$6.96US$3,238.720.0020380.94840.0021490xb3...0656