WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$4,468.58
价格
0.9326 mETH
TVL
US$11,294.26
市值
US$3.6亿
5分钟
0%
1小时
0%
4小时
0.09%
24小时
2.67%
分享
交易
16
买入
11
卖出
5
交易量
58
Telegram 价格警报
交易对:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.63
池化 mETH:
US$0.8312

WETH/mETH 在 Mantle 的价格统计

截至 2025年8月31日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$4,468.58。WETH 价格在过去 24 小时内变化了 上涨 2.67%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$57.93。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$357,027,148.89。流动性池合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4,锁仓总价值 (TVL) 为 US$11,294.26。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$11,294.26,合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4。

WETH/mETH 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$57.93。

1 WETH 兑换 mETH 的汇率为 0.9326, 记录时间为 UTC 13:29。

今天 1 WETH 兑换成美元的价格为 US$4,468.58。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/08/3109:38:32sellUS$0.5868US$4,468.580.00012240.93260.00013130x84...319e
2025/08/3108:35:32sellUS$0.6042US$4,462.360.00012620.93270.00013540xc2...819f
2025/08/3108:21:04sellUS$3.02US$4,457.90.00063360.93270.00067930x5e...1950
2025/08/3107:03:28sellUS$0.2318US$4,440.440.000048690.93270.00005220xa9...c76f
2025/08/3105:57:00sellUS$6.57US$4,464.420.0013730.93280.0014720xec...6373
2025/08/3105:21:28buyUS$16.35US$4,459.660.0034240.93360.0036680x2a...cafc
2025/08/3101:10:04buyUS$2.25US$4,453.250.0004720.93340.00050570xb4...2a4b
2025/08/3101:06:52buyUS$0.3169US$4,453.250.000066440.93340.000071170x03...47b3
2025/08/3101:01:46buyUS$9.47US$4,459.670.0019830.93330.0021240xf2...66d3
2025/08/3100:56:38buyUS$11.25US$4,459.420.0023550.93310.0025240x8e...35da
2025/08/3015:47:32sellUS$3.02US$4,382.80.0006440.93210.00069090xda...1012
2025/08/3014:17:50sellUS$0.325US$4,334.470.000069890.93210.000074980x2a...79c9
2025/08/3013:58:06sellUS$2.33US$4,347.890.00050010.93210.00053650xba...ecac
2025/08/3013:56:16sellUS$1.47US$4,347.890.00031540.93220.00033830x1f...d760
2025/08/3013:53:42sellUS$0.02516US$4,347.890.0553940.93220.0557860xd2...b22e
2025/08/3013:33:58sellUS$0.05971US$4,352.240.000012780.93220.000013710xf2...aa76
2025/08/3004:26:44sellUS$0.6714US$4,361.620.00014350.93220.00015390x54...01bd
2025/08/3004:02:50sellUS$16.74US$4,360.950.003580.93240.003840x49...5c37
2025/08/3003:34:50sellUS$14.71US$4,367.030.0031420.93270.0033690x04...dc13
2025/08/3003:23:54buyUS$74.22US$4,374.840.015830.9330.016960xfc...97a5