WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$2,792.35
价格
0.9474 mETH
TVL
US$7,016.73
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
2.30%
24小时
3.74%
分享
交易
80
买入
44
卖出
36
交易量
1742
Telegram 价格警报
交易对:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.48
池化 mETH:
US$0.9718

WETH/mETH 在 Mantle 的价格统计

截至 2025年2月22日,在 DEX 上,WETH 代币的当前价格为 US$2,792.35。WETH 价格在过去 24 小时内变化了 上涨 3.74%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$1,741.50。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$207,298,604.16。流动性池合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4,锁仓总价值 (TVL) 为 US$7,016.74。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$7,016.74,合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4。

WETH/mETH 池在过去 24 小时内总交易笔数为 80,其中 44 笔为买入交易,36 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$1,741.50。

1 WETH 兑换 mETH 的汇率为 0.9474, 记录时间为 UTC 18:33。

今天 1 WETH 兑换成美元的价格为 US$2,792.35。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2025/02/2216:04:50buyUS$0.9911US$2,792.350.00033630.94740.00035490x70...6e10
2025/02/2214:45:28sellUS$24.24US$2,739.280.0083820.94690.0088510xf1...1e70
2025/02/2214:45:18sellUS$24.28US$2,741.70.0083960.94770.0088590xd2...91bf
2025/02/2214:44:22sellUS$24.97US$2,744.160.0086340.94860.0091020x24...74d0
2025/02/2214:43:00sellUS$18.58US$2,746.340.0064230.94930.0067650xe9...b7da
2025/02/2214:41:28buyUS$20.01US$2,732.570.0069620.95030.0073260xb2...529c
2025/02/2214:39:22buyUS$27.38US$2,746.660.0094680.94940.0099710x06...a451
2025/02/2214:39:16buyUS$26.08US$2,743.990.0090150.94850.0095040x21...d103
2025/02/2214:25:12sellUS$5.35US$2,740.210.001850.94720.0019530xa8...074d
2025/02/2212:46:40sellUS$22.09US$2,740.790.007640.94770.0080620xcd...b25c
2025/02/2212:45:08sellUS$22.61US$2,743.020.0078180.94840.0082430x40...7b4c
2025/02/2212:43:50sellUS$22US$2,745.250.0076090.94920.0080160x17...7977
2025/02/2212:40:10buyUS$14.26US$2,733.040.004960.95030.0052190xdb...6bc9
2025/02/2212:40:04buyUS$12.45US$2,731.70.0043320.94980.0045610x1a...94b7
2025/02/2212:39:34buyUS$28.99US$2,729.630.010080.94910.010620xfd...c41c
2025/02/2211:35:08sellUS$27.53US$2,7460.0095090.94810.010020xf1...3aff
2025/02/2211:11:56buyUS$18.62US$2,734.340.0064650.94920.006810xb7...9338
2025/02/2210:51:10buyUS$2.99US$2,734.730.001040.94890.0010960x8c...20ec
2025/02/2210:29:04sellUS$16.17US$2,756.020.0055630.94810.0058670x9e...4426
2025/02/2210:26:28sellUS$6.94US$2,754.770.0023920.94850.0025220x07...aae9