WhatToFarm
/
开始
12 Swap

WETH-mETH 配对信息

价格 USD
US$3,158.38
价格
0.9221 mETH
TVL
US$6,139.68
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.33%
分享
交易
5
买入
1
卖出
4
交易量
32
Telegram 价格警报
交易对:
0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
池化 WETH:
1.3
池化 mETH:
US$0.5867

WETH/mETH 在 Mantle 的价格统计

截至 2026年1月8日,在 DEX Agni Finance 上,WETH 代币的当前价格为 US$3,158.38。WETH 价格在过去 24 小时内变化了 下跌 -1.33%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$31.58。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$264,780,464.09。流动性池合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4,锁仓总价值 (TVL) 为 US$6,139.68。WETH/mETH 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/mETH 的流动性为 US$6,139.68,合约地址为 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4。

WETH/mETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

WETH/mETH 池在过去 24 小时内的交易量为 US$31.58。

1 WETH 兑换 mETH 的汇率为 0.9221, 记录时间为 UTC 00:07。

今天 1 WETH 兑换成美元的价格为 US$3,158.38。

WETH-mETH 价格图表

日期时间
价格 $
价格 mETH
做市商交易
2026/01/0722:33:52buyUS$2.19US$3,158.380.00063960.92210.00069360x20...cfce
2026/01/0716:05:26sellUS$9.07US$3,163.340.0026420.92130.0028680x2e...dbc0
2026/01/0715:02:34sellUS$7.46US$3,166.530.0021750.92160.002360x9a...df98
2026/01/0715:02:30sellUS$12.51US$3,170.40.0036370.92190.0039450xbd...0cea
2026/01/0709:58:32sellUS$0.3291US$3,200.870.000094840.92220.00010280x44...94c1
2026/01/0617:12:06sellUS$5.75US$3,238.930.0016320.92230.0017690x5d...cfd2
2026/01/0505:55:06sellUS$6.74US$3,152.790.0019720.92250.0021380x15...b7a0
2026/01/0419:38:02sellUS$0.1803US$3,116.060.000053510.92260.0000580xf9...9b2c
2026/01/0416:29:02sellUS$0.08096US$3,124.630.000023760.92260.000025750x1a...05bd
2026/01/0416:07:12sellUS$1.32US$3,135.170.00038950.92260.00042210xf4...df00
2026/01/0411:29:24buyUS$11.96US$3,143.930.0035120.92340.0038040x84...99f3
2026/01/0401:02:34buyUS$0US$00.000083170.92320.000090090x91...203c
2026/01/0400:16:36buyUS$1.84US$3,140.530.00054190.92310.0005870xa9...8bb6
2026/01/0307:22:46sellUS$6.58US$3,092.030.0019710.92230.0021360x89...991b
2026/01/0306:19:04sellUS$0.3376US$3,116.250.00010020.92240.00010860xcb...2a99
2026/01/0303:14:50sellUS$11.95US$3,099.070.0035230.92260.0038180x8e...5a3b
2026/01/0302:21:10sellUS$1.28US$3,132.010.00037720.92290.00040880xdc...5853
2026/01/0211:24:14sellUS$3.75US$3,052.360.0011370.9230.0012320x81...7f75
2026/01/0203:40:56buyUS$12.8US$3,015.690.0039210.92370.0042450xd3...8f44
2025/12/3120:51:50sellUS$4.79US$2,961.410.0014940.92260.0016190xaf...ad78