WhatToFarm
/
开始
12 Swap

COOK-cmETH 配对信息

价格 USD
US$0.03099
价格
0.058594 cmETH
TVL
US$331.86万
市值
US$1.2亿
5分钟
0%
1小时
-0.37%
4小时
0.30%
24小时
-0.85%
分享
交易
174
买入
41
卖出
133
交易量
6万
Telegram 价格警报
交易对:
0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
池化 COOK:
4511.95万
池化 cmETH:
US$532.97

COOK/cmETH 在 Mantle 的价格统计

截至 2025年1月17日,在 DEX Agni Finance 上,COOK 代币的当前价格为 US$0.03099。COOK 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$55,657.48。COOK 代币合约地址为 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D,市场总值为 US$123,790,773.78。流动性池合约地址为 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f,锁仓总价值 (TVL) 为 US$3,318,553.62。COOK/cmETH 交易对在 Mantle 上进行交易。

常见问题

当前 COOK/cmETH 的流动性为 US$3,318,553.62,合约地址为 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f。

COOK/cmETH 池在过去 24 小时内总交易笔数为 174,其中 41 笔为买入交易,133 笔为卖出交易。

COOK/cmETH 池在过去 24 小时内的交易量为 US$55,657.48。

1 COOK 兑换 cmETH 的汇率为 0.000008594, 记录时间为 UTC 13:52。

今天 1 COOK 兑换成美元的价格为 US$0.03099。

COOK-cmETH 价格图表

日期时间
价格 $
价格 cmETH
做市商交易
2025/01/1712:55:40sellUS$226.36US$0.030990.062760.0585947,302.690xcc...9a97
2025/01/1712:54:58sellUS$340.35US$0.0310.094370.05859710,977.30x6d...942b
2025/01/1712:54:22sellUS$372.18US$0.031010.10310.05859912,0000xef...4897
2025/01/1712:46:16buyUS$1,403.72US$0.031090.390.05863845,144.820xe1...8282
2025/01/1712:46:02buyUS$107.97US$0.031070.030.0586323,475.130xa7...1f08
2025/01/1712:45:40buyUS$277.85US$0.031010.077310.0586318,957.420xda...db18
2025/01/1712:45:32buyUS$970.35US$0.0310.270.05862631,300.240x85...8f29
2025/01/1712:41:02sellUS$5.68US$0.030780.0015830.058579184.520xd2...4b64
2025/01/1712:36:06sellUS$144.32US$0.030890.040080.0585794,672.340x33...474c
2025/01/1712:35:52sellUS$252.06US$0.030890.070010.0585818,158.590xea...6be7
2025/01/1712:35:34sellUS$120.11US$0.03090.033360.0585823,887.190x61...5ad4
2025/01/1712:29:08sellUS$99.95US$0.0310.027670.0585833,224.020xf7...d47a
2025/01/1712:28:56sellUS$107.69US$0.0310.029810.0585843,473.440x7c...54b4
2025/01/1712:28:50sellUS$24.97US$0.0310.0069130.058585805.280x38...fda1
2025/01/1712:28:44sellUS$24.97US$0.0310.0069130.058585805.280x72...2815
2025/01/1712:28:40sellUS$53.86US$0.031010.014910.0585861,736.90x47...e9a2
2025/01/1712:28:40sellUS$53.86US$0.031010.014910.0585851,736.90x0d...2067
2025/01/1712:28:36sellUS$53.86US$0.031010.014910.0585861,736.90x8d...e781
2025/01/1712:28:30sellUS$223.3US$0.031010.061820.0585877,199.320x4a...4794
2025/01/1712:28:30sellUS$223.35US$0.031020.061830.0585897,199.320x05...3c6f