WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,154.86
价格
2,154.86 USDC
TVL
US$26,908.1
市值
US$1995.2万
5分钟
-0.25%
1小时
-0.35%
4小时
0.77%
24小时
4.21%
分享
交易
113
买入
51
卖出
62
交易量
4463
Telegram 价格警报
交易对:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
6.21
池化 USDC:
US$13,454.05

WETH/USDC 在 Linea 的价格统计

截至 2026年3月23日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$2,154.86。WETH 价格在过去 24 小时内变化了 上涨 4.21%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$4,462.88。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$19,951,767.14。流动性池合约地址为 0xDDed227D71A096c6B5D87807C1B5C456771aAA94,锁仓总价值 (TVL) 为 US$26,908.11。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$26,908.11,合约地址为 0xDDed227D71A096c6B5D87807C1B5C456771aAA94。

WETH/USDC 池在过去 24 小时内总交易笔数为 113,其中 51 笔为买入交易,62 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,462.88。

1 WETH 兑换 USDC 的汇率为 2,154.86, 记录时间为 UTC 20:00。

今天 1 WETH 兑换成美元的价格为 US$2,154.86。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2319:55:59sellUS$93.93US$2,154.8693.932,154.860.043590x5c...4a09
2026/03/2319:51:52sellUS$47.08US$2,160.2547.082,160.250.021790xdf...3631
2026/03/2319:09:26sellUS$27.14US$2,166.0527.142,166.050.012530x80...4968
2026/03/2319:06:25buyUS$42.69US$2,169.0442.692,169.040.019680xbe...d4f6
2026/03/2318:56:06buyUS$54.19US$2,162.4654.192,162.460.025060x50...3137
2026/03/2318:46:43buyUS$203.29US$2,157.24203.292,157.240.094230x2d...905f
2026/03/2318:46:15buyUS$6.44US$2,154.056.442,154.050.0029890x0c...fe97
2026/03/2318:33:13sellUS$19.31US$2,150.1519.312,150.150.0089820xca...1c8f
2026/03/2317:54:37sellUS$7.73US$2,150.917.732,150.910.0035950xc3...4882
2026/03/2317:52:13sellUS$46.14US$2,151.8846.142,151.880.021440x4a...9981
2026/03/2317:49:54sellUS$74.45US$2,152.9874.452,152.980.034580x96...a77e
2026/03/2317:49:19sellUS$29.06US$2,153.8529.062,153.850.013490x33...e062
2026/03/2317:48:47buyUS$223.44US$2,155.68223.442,155.680.10360x65...9ad6
2026/03/2317:36:04buyUS$50.66US$2,144.5250.662,144.520.023620x2a...06f8
2026/03/2317:32:13sellUS$3.9US$2,135.623.92,135.620.0018290x82...e22e
2026/03/2316:47:30buyUS$41.15US$2,135.3741.152,135.370.019270x9d...a1ea
2026/03/2316:43:01buyUS$0.4288US$2,129.960.42882,129.960.00020130x04...f98a
2026/03/2316:21:58sellUS$37.56US$2,130.5637.562,130.560.017630x5d...075c
2026/03/2315:54:18sellUS$31.2US$2,138.4431.22,138.440.014590x0e...43a2
2026/03/2315:53:35sellUS$109.03US$2,147.91109.032,147.910.050760x39...1ce1