WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,288.91
价格
3,288.91 USDC
TVL
US$461,839.19
市值
US$5158.6万
5分钟
-0.02%
1小时
-0.68%
4小时
-1.82%
24小时
-4.38%
分享
交易
875
买入
415
卖出
460
交易量
19万
Telegram 价格警报
交易对:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
68.74
池化 USDC:
US$230,919.59

WETH/USDC 在 Linea 的价格统计

截至 2025年1月20日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$3,288.91。WETH 价格在过去 24 小时内变化了 下跌 -4.38%。过去 24 小时的交易历史包含 875 笔交易,总交易量为 US$193,316.34。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$51,586,423.52。流动性池合约地址为 0xDDed227D71A096c6B5D87807C1B5C456771aAA94,锁仓总价值 (TVL) 为 US$461,839.19。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$461,839.19,合约地址为 0xDDed227D71A096c6B5D87807C1B5C456771aAA94。

WETH/USDC 池在过去 24 小时内总交易笔数为 875,其中 415 笔为买入交易,460 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$193,316.34。

1 WETH 兑换 USDC 的汇率为 3,288.91, 记录时间为 UTC 18:18。

今天 1 WETH 兑换成美元的价格为 US$3,288.91。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2018:18:03sellUS$39.46US$3,288.9139.463,288.910.0120xd2...fb05
2025/01/2018:17:52sellUS$267.94US$3,289.54267.943,289.540.081450x4e...657d
2025/01/2018:11:58sellUS$23.49US$3,290.7323.493,290.730.0071390x4b...bf5c
2025/01/2018:10:56buyUS$204.46US$3,306.58204.463,306.580.061830x26...b292
2025/01/2018:10:24buyUS$23.53US$3,304.123.533,304.10.0071230x74...707e
2025/01/2018:10:10buyUS$0.008147US$3,302.930.0081473,302.930.0524660xd3...b511
2025/01/2018:08:29buyUS$37.8US$3,301.6137.83,301.610.011450x0b...75ef
2025/01/2018:04:36buyUS$65.79US$3,299.8665.793,299.860.019940x09...22f7
2025/01/2018:00:52buyUS$258.76US$3,296.67258.763,296.670.078490x8e...dcf3
2025/01/2018:00:30sellUS$262.23US$3,277.91262.233,277.910.080x90...9f29
2025/01/2017:58:56sellUS$36.37US$3,279.1436.373,279.140.011090x7c...562f
2025/01/2017:57:24sellUS$200.15US$3,280.34200.153,280.340.061010x48...d66a
2025/01/2017:52:52buyUS$465.96US$3,296.2465.963,296.20.14130x9f...4ac5
2025/01/2017:52:24buyUS$84.17US$3,291.8284.173,291.820.025570x40...a42d
2025/01/2017:52:16buyUS$564.39US$3,288564.393,2880.17160x25...f79b
2025/01/2017:51:38buyUS$955.47US$3,282.28955.473,282.280.29110xf8...5d27
2025/01/2017:51:24buyUS$656.71US$3,280.08656.713,280.080.20020x9d...c97c
2025/01/2017:51:24buyUS$1,571.41US$3,279.941,571.413,279.940.4790x69...ff6f
2025/01/2017:51:18buyUS$723.16US$3,279.17723.163,279.170.22050x5a...aa14
2025/01/2017:51:16buyUS$639.02US$3,276.56639.023,276.560.1950x36...d3c8