WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,534.8
价格
2,534.8 USDC
TVL
US$140,351.31
市值
US$2470.6万
5分钟
0%
1小时
-0.26%
4小时
-0.24%
24小时
0.28%
分享
交易
294
买入
147
卖出
147
交易量
8890
Telegram 价格警报
交易对:
0xDDed227D71A096c6B5D87807C1B5C456771aAA94
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
27.16
池化 USDC:
US$70,175.65

WETH/USDC 在 Linea 的价格统计

截至 2025年5月31日,在 DEX SyncSwap V2.1 上,WETH 代币的当前价格为 US$2,534.8。WETH 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 294 笔交易,总交易量为 US$8,890.17。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$24,705,603.94。流动性池合约地址为 0xDDed227D71A096c6B5D87807C1B5C456771aAA94,锁仓总价值 (TVL) 为 US$140,351.31。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$140,351.31,合约地址为 0xDDed227D71A096c6B5D87807C1B5C456771aAA94。

WETH/USDC 池在过去 24 小时内总交易笔数为 294,其中 147 笔为买入交易,147 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$8,890.17。

1 WETH 兑换 USDC 的汇率为 2,534.8, 记录时间为 UTC 23:15。

今天 1 WETH 兑换成美元的价格为 US$2,534.8。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/3123:00:48sellUS$99.59US$2,534.899.592,534.80.039290x97...a9dd
2025/05/3122:55:28sellUS$16.55US$2,539.416.552,539.40.0065190x3c...c989
2025/05/3122:45:46sellUS$32.74US$2,541.3632.742,541.360.012880xdd...22c5
2025/05/3121:37:50sellUS$11.85US$2,543.1111.852,543.110.0046610x7f...827e
2025/05/3121:36:17sellUS$1.27US$2,543.611.272,543.610.00050xb9...3f57
2025/05/3121:17:32sellUS$43US$2,545.3432,545.30.016890x5c...142f
2025/05/3121:17:15sellUS$0.06714US$2,546.940.067142,546.940.000026360xcb...7820
2025/05/3121:03:58buyUS$78.94US$2,549.0378.942,549.030.030970x48...7c5f
2025/05/3121:00:46buyUS$67.93US$2,543.4267.932,543.420.026710x46...7173
2025/05/3120:28:00sellUS$14.44US$2,536.2914.442,536.290.0056950x0f...63c4
2025/05/3120:23:34sellUS$0.1116US$2,536.860.11162,536.860.0000440x28...a047
2025/05/3120:01:32buyUS$0.02US$2,541.930.022,541.930.0578680x8e...b708
2025/05/3119:55:07buyUS$9US$2,541.5992,541.590.0035410xa6...a9f5
2025/05/3119:46:09buyUS$0.1048US$2,541.240.10482,541.240.000041240x01...55aa
2025/05/3119:40:24buyUS$0.2541US$2,541.220.25412,541.220.000099990xdb...41b1
2025/05/3119:37:22buyUS$3.16US$2,541.093.162,541.090.0012430x71...b744
2025/05/3119:33:42buyUS$0.2539US$2,540.960.25392,540.960.000099920x37...5616
2025/05/3119:17:45buyUS$1.46US$2,540.91.462,540.90.00057780xaa...45d8
2025/05/3118:58:03buyUS$9.42US$2,540.489.422,540.480.0037110xe0...728e
2025/05/3118:27:27buyUS$15.83US$2,539.5115.832,539.510.0062340xbc...92bf