WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,440.46
价格
2,440.46 DAI
TVL
US$208.78
市值
US$3503.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.41%
分享
交易
5
买入
3
卖出
2
交易量
9
Telegram 价格警报
交易对:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
池化 WETH:
0.04331
池化 DAI:
US$104.39

WETH/DAI 在 Linea 的价格统计

截至 2026年2月1日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$2,440.46。WETH 价格在过去 24 小时内变化了 下跌 -7.41%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$9.17。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$35,032,010.65。流动性池合约地址为 0x432671652c7a09472486be2f5905C1DEFdB32Bee,锁仓总价值 (TVL) 为 US$208.78。WETH/DAI 交易对在 Linea 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$208.78,合约地址为 0x432671652c7a09472486be2f5905C1DEFdB32Bee。

WETH/DAI 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$9.17。

1 WETH 兑换 DAI 的汇率为 2,440.46, 记录时间为 UTC 07:00。

今天 1 WETH 兑换成美元的价格为 US$2,440.46。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/3123:22:30buyUS$0.9668US$2,440.460.96682,440.460.00039610xaf...add2
2026/01/3117:12:16sellUS$2.4US$2,459.632.42,459.630.00097890xe0...396d
2026/01/3114:27:18sellUS$2.36US$2,574.332.362,574.330.00091760xa5...b48a
2026/01/3111:24:52buyUS$1.1US$2,621.231.12,621.230.00042050xb1...c4eb
2026/01/3108:43:42sellUS$2.33US$2,635.632.332,635.630.00088570x1f...a92a
2026/01/3022:32:46sellUS$0.4723US$2,705.860.47232,705.860.00017450x57...034b
2026/01/3017:21:24sellUS$0.2282US$2,723.50.22822,723.50.000083790xd1...8d1e
2026/01/3016:41:06sellUS$0.4571US$2,740.790.45712,740.790.00016680x2c...4515
2026/01/3011:56:02buyUS$0.9355US$2,745.150.93552,745.150.00034070xd0...1710
2026/01/3011:17:12buyUS$0.284US$2,714.440.2842,714.440.00010460x49...643b
2026/01/3002:40:38sellUS$2.34US$2,749.822.342,749.820.00085280x25...dcb2
2026/01/2915:40:30sellUS$2.63US$2,878.062.632,878.060.00091660x3a...890c
2026/01/2908:19:22sellUS$0.7419US$2,967.850.74192,967.850.000250x4a...616f
2026/01/2720:21:20buyUS$0.9076US$2,981.290.90762,981.290.00030440xa5...5d35
2026/01/2716:06:54buyUS$0.9132US$2,932.790.91322,932.790.00031130x55...a340
2026/01/2618:13:20buyUS$0.09001US$2,906.320.090012,906.320.000030970x74...c72b
2026/01/2607:19:12buyUS$0.9081US$2,880.150.90812,880.150.00031530xe5...7167
2026/01/2518:13:22sellUS$2.3US$2,899.332.32,899.330.00079560x51...bbb7
2026/01/2404:54:50sellUS$0.5492US$2,975.480.54922,975.480.00018460xdd...7b83
2026/01/2317:37:02buyUS$0.8976US$2,984.010.89762,984.010.00030080xbf...b28b