WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,481.44
价格
2,481.44 DAI
TVL
US$216.73
市值
US$1350.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x432671652c7a09472486be2f5905C1DEFdB32Bee
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
池化 WETH:
0.04213
池化 DAI:
US$108.36

WETH/DAI 在 Linea 的价格统计

截至 2026年9月6日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$2,481.44。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$13,500,791.89。流动性池合约地址为 0x432671652c7a09472486be2f5905C1DEFdB32Bee,锁仓总价值 (TVL) 为 US$216.74。WETH/DAI 交易对在 Linea 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$216.74,合约地址为 0x432671652c7a09472486be2f5905C1DEFdB32Bee。

WETH/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 DAI 的汇率为 2,481.44, 记录时间为 UTC 23:00。

今天 1 WETH 兑换成美元的价格为 US$2,481.44。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/0514:24:27sellUS$0.08003US$2,481.440.080032,481.440.000032250x93...9a16
2026/09/0510:51:00sellUS$0.7319US$2,502.790.73192,502.790.00029240x5e...cc72
2026/09/0319:39:02buyUS$2.33US$2,611.012.332,611.010.00094240x07...01b0
2026/09/0219:37:01buyUS$0.1757US$2,412.450.17572,412.450.000072860x2b...6b76
2026/09/0208:11:54sellUS$1.56US$2,434.851.562,434.850.00064240xa3...f407
2026/09/0204:28:11buyUS$1.34US$2,455.191.342,455.190.00054770xd7...9a43
2026/09/0123:47:05sellUS$1.66US$2,449.231.662,449.230.00068010x50...feb7
2026/09/0111:57:28buyUS$0.2565US$2,501.190.25652,501.190.00010250x04...0698
2026/09/0107:49:45buyUS$0.8237US$2,472.730.82372,472.730.00033310xa4...b00f
2026/08/3110:26:12buyUS$0.1768US$2,446.290.17682,446.290.000072310xee...09ef
2026/08/2821:07:25sellUS$1.55US$2,468.011.552,468.010.000630x39...252d
2026/08/2819:35:15sellUS$0.1852US$2,513.730.18522,513.730.000073690xd5...1990
2026/08/2811:28:28sellUS$1.09US$2,546.831.092,546.830.00043070x81...e51f
2026/08/2713:01:49buyUS$2.02US$2,537.832.022,537.830.0007960xc6...d93f
2026/08/2610:47:22sellUS$0.6276US$2,487.060.62762,487.060.00025230x0b...7165
2026/08/2501:25:20sellUS$0.07199US$2,505.370.071992,505.370.000028730xde...d372
2026/08/2410:05:01buyUS$1.84US$2,473.441.842,473.440.00074410xc4...9610
2026/08/2406:21:36buyUS$0.04711US$2,423.730.047112,423.730.000019430xc7...763d
2026/08/2120:32:00buyUS$1.5US$2,385.251.52,385.250.00063120x59...eae0
2026/08/2016:43:46buyUS$3.17US$2,432.543.172,432.540.0013860x75...66cf