WhatToFarm
/
开始
12 Swap

STONE-WETH 配对信息

价格 USD
US$3,646.4
价格
1.57 WETH
TVL
US$19,295.78
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 STONE:
3.29
池化 WETH:
US$5.19

STONE/WETH 在 Linea 的价格统计

截至 2026年2月5日,在 DEX SyncSwap 上,STONE 代币的当前价格为 US$3,646.4。STONE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$122,037.66。流动性池合约地址为 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120,锁仓总价值 (TVL) 为 US$19,295.79。STONE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 STONE/WETH 的流动性为 US$19,295.79,合约地址为 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120。

STONE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STONE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 STONE 兑换 WETH 的汇率为 1.57, 记录时间为 UTC 23:54。

今天 1 STONE 兑换成美元的价格为 US$3,646.4。

STONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0200:45:24sellUS$239.62US$3,646.40.069491.570.065710x4c...db89
2026/02/0102:00:00buyUS$83.26US$3,975.290.022191.620.020940x4b...3bd2
2026/01/3118:40:42buyUS$2.34US$3,766.50.000661.610.00062340xae...4cfd
2026/01/3114:23:30buyUS$7.54US$4,178.440.001911.610.0018050x00...a190
2026/01/2817:28:22sellUS$6.87US$4,827.680.0015061.610.0014230xe1...c68d
2026/01/2717:59:32buyUS$123.72US$4,709.440.027781.610.026270x97...05af
2026/01/2717:16:34buyUS$129.7US$4,691.560.029171.590.027640x75...589b
2026/01/2710:49:26sellUS$1.74US$4,551.980.00040281.560.00038220x2a...9ed7
2026/01/2623:41:34sellUS$87.59US$4,605.410.020051.560.019010xc4...31f2
2026/01/2600:32:24sellUS$65.08US$4,480.30.015331.580.014520x22...1ae7
2026/01/2522:46:38sellUS$1.69US$4,459.950.00040121.590.00037970x7d...8327
2026/01/2320:25:46sellUS$49.11US$4,716.850.0111.590.010410x13...3f8f
2026/01/2215:56:50sellUS$5.36US$4,720.650.0012011.60.0011350x1c...5e5d
2026/01/2202:19:30sellUS$2.06US$4,866.050.0004481.60.00042360xd9...a898
2026/01/2121:25:02buyUS$112.51US$4,870.640.024411.60.023090xa8...2e58
2026/01/2119:42:10sellUS$25.7US$4,801.620.0056521.580.0053530xad...bf7b
2026/01/2116:44:44buyUS$21.44US$4,603.310.004921.580.0046580x4c...96c3
2026/01/2116:44:22sellUS$26.16US$4,599.190.0060081.580.005690xc3...b79c
2026/01/2116:24:14buyUS$16.66US$4,703.310.0037421.590.0035430xa0...dbfb
2026/01/2022:35:08sellUS$4.13US$4,661.820.00093571.580.00088610x45...9a9f