WhatToFarm
/
开始
12 Swap

STONE-WETH 配对信息

价格 USD
US$3,748.8
价格
1.68 WETH
TVL
US$7,642.43
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 STONE:
1.01
池化 WETH:
US$1.71

STONE/WETH 在 Linea 的价格统计

截至 2026年10月31日,在 DEX SyncSwap 上,STONE 代币的当前价格为 US$3,748.8。STONE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$64,760.27。流动性池合约地址为 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120,锁仓总价值 (TVL) 为 US$7,642.44。STONE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 STONE/WETH 的流动性为 US$7,642.44,合约地址为 0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120。

STONE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STONE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 STONE 兑换 WETH 的汇率为 1.68, 记录时间为 UTC 23:13。

今天 1 STONE 兑换成美元的价格为 US$3,748.8。

STONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3014:05:36sellUS$12.78US$3,748.80.0036521.680.003410x5c...7eca
2026/10/3001:56:51buyUS$16.85US$3,717.10.0048571.690.0045350x75...1377
2026/10/2900:08:20sellUS$0.09619US$3,973.570.000025891.680.00002420xde...e59e
2026/10/2818:10:39sellUS$0.36US$3,939.060.000097791.680.00009140x77...ca58
2026/10/2808:17:38sellUS$0.06351US$3,979.430.000017071.680.000015960x10...a8b0
2026/10/2521:25:25sellUS$20.43US$3,937.160.0055571.680.0051890x8e...00fc
2026/10/2519:51:58buyUS$36.43US$3,988.510.0097761.690.0091330x2c...521c
2026/10/2519:51:54sellUS$18.91US$3,988.510.0050691.690.0047410x52...9199
2026/10/2504:32:40sellUS$0.1288US$3,988.190.000034561.680.000032290xa5...049d
2026/10/2402:47:43buyUS$3.74US$4,008.430.0011.680.00093430x52...0f3e
2026/10/2320:31:07buyUS$202.73US$4,026.460.053451.680.050350xd0...3741
2026/10/2320:31:07sellUS$200.38US$4,026.460.052811.680.049760xf5...1098
2026/10/2304:17:23buyUS$0.1133US$4,040.930.000031.680.000028040x2f...6d67
2026/10/2212:07:47sellUS$0.04039US$4,039.510.000010691.680.000010x63...feff
2026/10/2204:43:31sellUS$0.04571US$4,097.960.000011931.680.000011150xe1...d95f
2026/10/2119:40:56sellUS$0.1363US$4,190.630.000034791.680.000032530xe2...6778
2026/10/2115:44:30sellUS$3.57US$4,216.30.00090671.680.00084750x08...e192
2026/10/1900:11:19sellUS$0.07112US$4,052.790.000018771.680.000017540x64...7737
2026/10/1809:45:51sellUS$0.7969US$4,078.240.00020911.680.00019540x5a...26c5
2026/10/1623:46:13buyUS$39.21US$4,081.880.010261.680.0096070x62...959e