WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,272.3
价格
2,272.3 USDC
TVL
US$78,053.41
市值
US$2146.3万
5分钟
0%
1小时
-0.03%
4小时
-0.44%
24小时
-6.39%
分享
交易
838
买入
422
卖出
416
交易量
7万
Telegram 价格警报
交易对:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
22.03
池化 USDC:
US$27,981.84

WETH/USDC 在 Linea 的价格统计

截至 2025年6月22日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,272.3。WETH 价格在过去 24 小时内变化了 下跌 -6.39%。过去 24 小时的交易历史包含 838 笔交易,总交易量为 US$74,349.66。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$21,463,040.59。流动性池合约地址为 0x7077f0CFF76077D0ebb335B607DB574400510557,锁仓总价值 (TVL) 为 US$78,053.41。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$78,053.41,合约地址为 0x7077f0CFF76077D0ebb335B607DB574400510557。

WETH/USDC 池在过去 24 小时内总交易笔数为 838,其中 422 笔为买入交易,416 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$74,349.66。

1 WETH 兑换 USDC 的汇率为 2,272.3, 记录时间为 UTC 08:59。

今天 1 WETH 兑换成美元的价格为 US$2,272.3。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/2208:49:50sellUS$51.01US$2,272.351.012,272.30.022450x09...1692
2025/06/2208:49:46sellUS$54.05US$2,273.7254.052,273.720.023770x34...348a
2025/06/2208:49:24sellUS$51.19US$2,275.1551.192,275.150.02250x34...f030
2025/06/2208:46:10sellUS$4.55US$2,275.914.552,275.910.0020x74...8888
2025/06/2208:45:16buyUS$92.45US$2,276.9992.452,276.990.04060xd2...1b60
2025/06/2208:43:09buyUS$65.85US$2,274.8465.852,274.840.028950xef...15d0
2025/06/2208:41:26buyUS$36.42US$2,273.4536.422,273.450.016020xc0...375a
2025/06/2208:34:33sellUS$5.66US$2,270.765.662,270.760.0024930xc9...cf00
2025/06/2208:33:30sellUS$101.66US$2,272.22101.662,272.220.044740xa7...5637
2025/06/2208:28:00sellUS$4.54US$2,273.664.542,273.660.0020x34...f239
2025/06/2208:27:43sellUS$4.54US$2,273.784.542,273.780.0020xc6...a7a2
2025/06/2208:27:25sellUS$4.54US$2,273.914.542,273.910.0020x9a...0699
2025/06/2208:27:06sellUS$5.45US$2,274.045.452,274.040.00240xf5...50f6
2025/06/2208:23:38buyUS$21US$2,276.11212,276.110.0092260x3d...344e
2025/06/2208:22:14buyUS$98.26US$2,274.4998.262,274.490.04320x07...2f11
2025/06/2208:19:08sellUS$40.88US$2,271.4340.882,271.430.0180xe1...188b
2025/06/2208:16:07sellUS$22.72US$2,272.322.722,272.30.010xee...b5c5
2025/06/2208:15:45sellUS$4.54US$2,272.674.542,272.670.0020x16...f159
2025/06/2208:15:41sellUS$2.27US$2,272.762.272,272.760.0010x08...5e4a
2025/06/2208:15:25sellUS$4.54US$2,272.854.542,272.850.0020x26...ee00