WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,284.28
价格
3,284.28 USDC
TVL
US$165,520.1
市值
US$5043.4万
5分钟
-0.60%
1小时
-0.94%
4小时
-1.76%
24小时
-4.10%
分享
交易
2387
买入
1268
卖出
1119
交易量
80万
Telegram 价格警报
交易对:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
26.64
池化 USDC:
US$78,024.81

WETH/USDC 在 Linea 的价格统计

截至 2025年1月20日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$3,284.28。WETH 价格在过去 24 小时内变化了 下跌 -4.10%。过去 24 小时的交易历史包含 2387 笔交易,总交易量为 US$800,570.16。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$50,433,880.66。流动性池合约地址为 0x7077f0CFF76077D0ebb335B607DB574400510557,锁仓总价值 (TVL) 为 US$165,520.10。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$165,520.10,合约地址为 0x7077f0CFF76077D0ebb335B607DB574400510557。

WETH/USDC 池在过去 24 小时内总交易笔数为 2387,其中 1268 笔为买入交易,1119 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$800,570.16。

1 WETH 兑换 USDC 的汇率为 3,284.28, 记录时间为 UTC 18:20。

今天 1 WETH 兑换成美元的价格为 US$3,284.28。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2018:19:00sellUS$206.69US$3,284.28206.693,284.280.062930xc2...08fd
2025/01/2018:17:52sellUS$382.21US$3,287.69382.213,287.690.11620x18...1427
2025/01/2018:16:16sellUS$375.99US$3,292.02375.993,292.020.11420x68...a1f2
2025/01/2018:15:54sellUS$376.18US$3,299.89376.183,299.890.1140x74...fd41
2025/01/2018:15:56sellUS$309.89US$3,295.95309.893,295.950.094020xc1...78b4
2025/01/2018:13:04buyUS$232.89US$3,304.02232.893,304.020.070480x73...533d
2025/01/2018:11:24sellUS$382.06US$3,301.59382.063,301.590.11570xcf...1f41
2025/01/2018:10:04buyUS$81US$3,306.66813,306.660.024490xb4...9035
2025/01/2018:09:44buyUS$693.45US$3,302.16693.453,302.160.210xc4...aba1
2025/01/2018:09:36buyUS$219.85US$3,296.91219.853,296.910.066680xa2...6b4f
2025/01/2018:09:08buyUS$253.12US$3,294.21253.123,294.210.076830xe2...0a99
2025/01/2018:06:12sellUS$365.87US$3,291.56365.873,291.560.11110xb6...7d93
2025/01/2018:05:22sellUS$381.4US$3,295.83381.43,295.830.11570x08...5fac
2025/01/2018:04:38sellUS$211.15US$3,299.23211.153,299.230.0640x8c...650f
2025/01/2018:04:34sellUS$376.5US$3,302.66376.53,302.660.1140x46...0cdc
2025/01/2018:04:34sellUS$128.54US$3,305.61128.543,305.610.038880xfb...4edb
2025/01/2018:04:32buyUS$700US$3,305.587003,305.580.21170x85...b4bb
2025/01/2018:03:56buyUS$692.48US$3,297.54692.483,297.540.210x6a...5ab6
2025/01/2018:02:24sellUS$692.69US$3,298.56692.693,298.560.210x9f...f435
2025/01/2018:02:24sellUS$375.33US$3,292.43375.333,292.430.1140xfd...ab23