WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,333.61
价格
2,333.61 USDC
TVL
US$8,397.96
市值
US$1850.6万
5分钟
0%
1小时
-0.28%
4小时
-0.50%
24小时
-0.74%
分享
交易
172
买入
99
卖出
73
交易量
3486
Telegram 价格警报
交易对:
0x7077f0CFF76077D0ebb335B607DB574400510557
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
1.63
池化 USDC:
US$4,574.62

WETH/USDC 在 Linea 的价格统计

截至 2026年4月17日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,333.61。WETH 价格在过去 24 小时内变化了 下跌 -0.74%。过去 24 小时的交易历史包含 172 笔交易,总交易量为 US$3,486.18。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$18,505,807.43。流动性池合约地址为 0x7077f0CFF76077D0ebb335B607DB574400510557,锁仓总价值 (TVL) 为 US$8,397.97。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$8,397.97,合约地址为 0x7077f0CFF76077D0ebb335B607DB574400510557。

WETH/USDC 池在过去 24 小时内总交易笔数为 172,其中 99 笔为买入交易,73 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$3,486.18。

1 WETH 兑换 USDC 的汇率为 2,333.61, 记录时间为 UTC 02:31。

今天 1 WETH 兑换成美元的价格为 US$2,333.61。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1702:11:17sellUS$23.82US$2,333.6123.822,333.610.01020xbc...b742
2026/04/1701:58:16sellUS$9.31US$2,337.049.312,337.040.0039850x8e...a974
2026/04/1701:55:49buyUS$44.31US$2,335.7544.312,335.750.018970x88...07b5
2026/04/1701:47:25sellUS$35.59US$2,332.5235.592,332.520.015260x1b...6a52
2026/04/1701:21:27sellUS$38.86US$2,340.2338.862,340.230.01660x4f...1d42
2026/04/1700:08:03sellUS$24.94US$2,346.8524.942,346.850.010620xae...e85e
2026/04/1623:24:31buyUS$42.74US$2,347.3542.742,347.350.01820x4a...a719
2026/04/1623:01:07sellUS$30.25US$2,343.7130.252,343.710.012910xdd...9793
2026/04/1622:55:34buyUS$30US$2,346.08302,346.080.012780x16...3b9d
2026/04/1622:44:34sellUS$13.47US$2,342.0313.472,342.030.0057540x52...e252
2026/04/1622:36:00buyUS$4.04US$2,345.354.042,345.350.0017240xae...4fdd
2026/04/1622:07:49buyUS$5.32US$2,344.385.322,344.380.0022690xe2...fefb
2026/04/1622:05:58sellUS$31.59US$2,344.7631.592,344.760.013470x94...44a9
2026/04/1622:01:13buyUS$39.49US$2,346.2839.492,346.280.016830x95...7441
2026/04/1621:21:54sellUS$36.89US$2,343.6736.892,343.670.015740x35...2999
2026/04/1621:21:23sellUS$27.61US$2,350.3727.612,350.370.011740x08...a007
2026/04/1621:20:35sellUS$11.92US$2,354.4811.922,354.480.0050660x7d...c3a9
2026/04/1621:09:24buyUS$50US$2,352.88502,352.880.021250xa6...e15a
2026/04/1620:41:02sellUS$26.88US$2,348.1326.882,348.130.011440x36...3a74
2026/04/1620:20:52sellUS$35.35US$2,354.5935.352,354.590.015010xd3...b689