WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,500.75
价格
2,500.75 USDC
TVL
US$18,603.69
市值
US$2397.4万
5分钟
0%
1小时
-0.65%
4小时
-1.33%
24小时
-0.57%
分享
交易
32
买入
18
卖出
14
交易量
836
Telegram 价格警报
交易对:
0xB273e954983ABAE94ec500C19F1A23790D3553D3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
4.98
池化 USDC:
US$6,138.45

WETH/USDC 在 Linea 的价格统计

截至 2025年6月1日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,500.75。WETH 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$835.98。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$23,974,276.99。流动性池合约地址为 0xB273e954983ABAE94ec500C19F1A23790D3553D3,锁仓总价值 (TVL) 为 US$18,603.69。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$18,603.69,合约地址为 0xB273e954983ABAE94ec500C19F1A23790D3553D3。

WETH/USDC 池在过去 24 小时内总交易笔数为 32,其中 18 笔为买入交易,14 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$835.98。

1 WETH 兑换 USDC 的汇率为 2,500.75, 记录时间为 UTC 02:21。

今天 1 WETH 兑换成美元的价格为 US$2,500.75。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/0102:10:04sellUS$30.46US$2,500.7530.462,500.750.012180xd7...f71d
2025/06/0101:54:52sellUS$45.36US$2,507.9845.362,507.980.018090xa6...a1de
2025/06/0101:53:50sellUS$52.52US$2,517.1452.522,517.140.020860xdd...05b1
2025/06/0100:13:14sellUS$40.69US$2,525.7140.692,525.710.016110x35...c320
2025/05/3123:48:54sellUS$15.05US$2,530.8515.052,530.850.0059490xfc...94e3
2025/05/3123:03:23sellUS$24.52US$2,534.524.522,534.50.0096750x67...8909
2025/05/3121:03:58buyUS$39.17US$2,548.4339.172,548.430.015370x48...7c5f
2025/05/3117:52:39sellUS$27.04US$2,532.0527.042,532.050.010680x33...a249
2025/05/3116:04:39sellUS$8.34US$2,535.318.342,535.310.0032910xee...514c
2025/05/3115:53:08sellUS$6.07US$2,536.646.072,536.640.0023940xfa...e7cc
2025/05/3115:48:14sellUS$8.86US$2,538.028.862,538.020.0034910x9b...39ac
2025/05/3115:46:02sellUS$3.03US$2,539.123.032,539.120.0011970xe6...15ef
2025/05/3115:40:57sellUS$7.34US$2,540.087.342,540.080.0028920x93...f4cb
2025/05/3115:40:53sellUS$10.14US$2,541.6910.142,541.690.003990xb8...78f6
2025/05/3115:40:02sellUS$9.38US$2,543.59.382,543.50.003690x60...a7a2
2025/05/3115:27:37buyUS$46.91US$2,555.3546.912,555.350.018350x80...afcb
2025/05/3115:27:35buyUS$41.09US$2,547.2141.092,547.210.016130x9e...57c5
2025/05/3113:03:04buyUS$33.98US$2,540.2733.982,540.270.013380x8d...ce08
2025/05/3113:01:36buyUS$17.74US$2,535.517.742,535.50.0069990xfa...ccf0
2025/05/3112:14:22buyUS$29.47US$2,531.1529.472,531.150.011640x72...9258