WhatToFarm
/
开始
12 Swap

ZERO-WETH 配对信息

价格 USD
US$0.00009189
价格
0.073354 WETH
TVL
US$585,420.96
市值
US$927.7万
5分钟
0%
1小时
0.08%
4小时
-2.41%
24小时
0.16%
分享
交易
47
买入
8
卖出
39
交易量
4393
Telegram 价格警报
交易对:
0x0040F36784dDA0821E74BA67f86E084D70d67a3A
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 ZERO:
31.54亿
池化 WETH:
US$106.85

ZERO/WETH 在 Linea 的价格统计

截至 2025年2月22日,在 DEX Stratum Exchange 上,ZERO 代币的当前价格为 US$0.00009189。ZERO 价格在过去 24 小时内变化了 上涨 0.16%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$4,393.43。ZERO 代币合约地址为 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7,市场总值为 US$9,276,563.67。流动性池合约地址为 0x0040F36784dDA0821E74BA67f86E084D70d67a3A,锁仓总价值 (TVL) 为 US$585,420.97。ZERO/WETH 交易对在 Linea 上进行交易。

常见问题

当前 ZERO/WETH 的流动性为 US$585,420.97,合约地址为 0x0040F36784dDA0821E74BA67f86E084D70d67a3A。

ZERO/WETH 池在过去 24 小时内总交易笔数为 47,其中 8 笔为买入交易,39 笔为卖出交易。

ZERO/WETH 池在过去 24 小时内的交易量为 US$4,393.43。

1 ZERO 兑换 WETH 的汇率为 0.00000003354, 记录时间为 UTC 13:22。

今天 1 ZERO 兑换成美元的价格为 US$0.00009189。

ZERO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2212:46:53sellUS$15.62US$0.000091890.0057020.073354170,0000xa3...f507
2025/02/2212:06:08buyUS$0.006371US$0.00009360.052330.07342268.070x05...98bd
2025/02/2212:06:04buyUS$0.007493US$0.00009360.052740.07342280.050xa0...fef8
2025/02/2212:00:08sellUS$5.52US$0.000091810.0020190.07335460,195.440x7f...868d
2025/02/2211:56:53sellUS$1.71US$0.000091810.00062720.07335418,697.670xbc...ac31
2025/02/2211:41:12sellUS$50.84US$0.000091980.018540.073355552,728.640xa2...52f8
2025/02/2211:33:40sellUS$5.18US$0.000091840.0018950.07335656,494.340x7f...38ab
2025/02/2210:44:20sellUS$185.4US$0.000092060.067620.073358201.38万0x9e...7921
2025/02/2210:12:02buyUS$0.005491US$0.000094130.0520.07342858.330x97...50be
2025/02/2210:03:21sellUS$1,776.94US$0.000091820.65420.0733811935.08万0xad...0272
2025/02/2209:46:04sellUS$15.99US$0.00009220.0059010.073401173,464.210x72...961b
2025/02/2209:41:43sellUS$201.34US$0.000092270.074280.073404218.21万0x12...f00c
2025/02/2209:21:55buyUS$29.8US$0.000094160.0110.073475316,490.80xaa...7699
2025/02/2208:19:32sellUS$36.49US$0.000091240.013620.073406399,911.520x6d...5c1f
2025/02/2208:19:32sellUS$179.42US$0.000091310.066980.073409196.49万0x15...a7f4
2025/02/2208:10:49sellUS$1.93US$0.000092070.00072080.07342521,047.390xb7...2cae
2025/02/2208:09:54sellUS$63.45US$0.000091720.02360.073412691,755.60x67...5ae2
2025/02/2208:08:31sellUS$9.37US$0.000091660.0034890.073412102,233.90xcb...26a6
2025/02/2207:54:10sellUS$199.92US$0.000091850.074330.073415217.65万0xb1...ac29
2025/02/2207:33:55sellUS$16.85US$0.000091910.0062680.073417183,402.790x82...6f77