WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,287.7
价格
4,287.7 USDC
TVL
US$1,029.54
市值
US$6450.8万
5分钟
0%
1小时
-0.71%
4小时
0.04%
24小时
1.38%
分享
交易
77
买入
39
卖出
38
交易量
65
Telegram 价格警报
交易对:
0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
0.1198
池化 USDC:
US$514.77

WETH/USDC 在 Linea 的价格统计

截至 2025年8月11日,在 DEX Nile V1 上,WETH 代币的当前价格为 US$4,287.7。WETH 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$64.55。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$64,507,968.14。流动性池合约地址为 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226,锁仓总价值 (TVL) 为 US$1,029.55。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,029.55,合约地址为 0x769a64A1C49202E49dC3e20F2B4B42eeb2e2f226。

WETH/USDC 池在过去 24 小时内总交易笔数为 77,其中 39 笔为买入交易,38 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$64.55。

1 WETH 兑换 USDC 的汇率为 4,287.7, 记录时间为 UTC 18:26。

今天 1 WETH 兑换成美元的价格为 US$4,287.7。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1118:02:48buyUS$0.7749US$4,287.70.77494,287.70.00018070x7f...3b7a
2025/08/1117:58:20sellUS$1.36US$4,291.731.364,291.730.00031720xdd...3765
2025/08/1117:41:40sellUS$0.2651US$4,305.310.26514,305.310.000061590x2a...5bb1
2025/08/1117:26:18sellUS$0.4261US$4,311.080.42614,311.080.000098840x22...bee3
2025/08/1117:24:10sellUS$0.4295US$4,318.230.42954,318.230.000099460x7d...e11f
2025/08/1116:56:26buyUS$1.07US$4,313.721.074,313.720.00024880x0b...898d
2025/08/1116:54:14buyUS$0.003716US$4,304.730.0037164,304.730.0686320xb1...1940
2025/08/1116:53:34buyUS$0.005885US$4,304.650.0058854,304.650.0513670x2e...b5ae
2025/08/1116:53:12sellUS$2.55US$4,325.082.554,325.080.00059110x43...2809
2025/08/1116:39:54sellUS$0.3946US$4,349.850.39464,349.850.000090720xfa...da16
2025/08/1116:31:28buyUS$0.5537US$4,349.390.55374,349.390.00012730xe7...7024
2025/08/1116:21:33buyUS$1.22US$4,334.481.224,334.480.00028220x7e...bb63
2025/08/1116:09:02buyUS$1.06US$4,315.341.064,315.340.00024620x01...f7c4
2025/08/1115:55:48buyUS$0.4986US$4,302.30.49864,302.30.00011580xe6...6ae2
2025/08/1115:27:27buyUS$1.04US$4,289.421.044,289.420.00024360xde...2c2a
2025/08/1115:07:41sellUS$0.3282US$4,282.580.32824,282.580.000076640x6d...f285
2025/08/1114:13:38sellUS$0.09452US$4,286.040.094524,286.040.000022050x1a...a373
2025/08/1113:56:00buyUS$1.43US$4,275.761.434,275.760.00033650xe7...8ef3
2025/08/1113:53:48sellUS$1.71US$4,277.191.714,277.190.00040050xf7...44b0
2025/08/1113:49:40buyUS$0.7873US$4,285.760.78734,285.760.00018370xe8...5bd1