WhatToFarm
/
开始
12 Swap

WETH-BUSD 配对信息

价格 USD
US$2,448.51
价格
2,448.51 BUSD
TVL
US$115.52
市值
US$8583.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.52%
分享
交易
6
买入
2
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
BUSD:
0x7d43AABC515C356145049227CeE54B608342c0ad
池化 WETH:
0.02361
池化 BUSD:
US$57.76

WETH/BUSD 在 Linea 的价格统计

截至 2024年9月19日,在 DEX Stratum Exchange 上,WETH 代币的当前价格为 US$2,448.51。WETH 价格在过去 24 小时内变化了 上涨 5.52%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.60。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$85,835,269.56。流动性池合约地址为 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964,锁仓总价值 (TVL) 为 US$115.52。WETH/BUSD 交易对在 Linea 上进行交易。

常见问题

当前 WETH/BUSD 的流动性为 US$115.52,合约地址为 0x94CE4b5d26ce2FEE7CBb8aB7d7244816C7df3964。

WETH/BUSD 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

WETH/BUSD 池在过去 24 小时内的交易量为 US$2.60。

1 WETH 兑换 BUSD 的汇率为 2,448.51, 记录时间为 UTC 18:36。

今天 1 WETH 兑换成美元的价格为 US$2,448.51。

WETH-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2024/09/1909:55:07sellUS$0.2448US$2,448.510.24482,448.510.00010x83...2980
2024/09/1909:37:43buyUS$0.9197US$2,434.490.91972,434.490.00037780x3b...0acf
2024/09/1904:21:03buyUS$0.4282US$2,378.030.42822,378.030.000180x27...be86
2024/09/1900:17:59buyUS$0.5147US$2,338.80.51472,338.80.000220x12...006b
2024/09/1820:10:14buyUS$0.02979US$2,316.390.029792,316.390.000012860x6f...f4f1
2024/09/1811:22:13sellUS$0.464US$2,320.380.4642,320.380.00020xff...67d2
2024/09/1806:44:39sellUS$0.04683US$2,341.510.046832,341.510.000020xd0...8da9
2024/09/1716:26:29buyUS$0.5035US$2,336.610.50352,336.610.00021540xc1...b5bd
2024/09/1622:10:59sellUS$0.1153US$2,306.760.11532,306.760.000050x85...03fb
2024/09/1609:04:04buyUS$0.1241US$2,320.30.12412,320.30.000053490x61...83e4
2024/09/1604:07:14sellUS$1.17US$2,349.651.172,349.650.00050x39...f7a6
2024/09/1600:02:16sellUS$0.2408US$2,408.960.24082,408.960.00010xb6...18a4
2024/09/1520:14:20sellUS$0.09692US$2,423.180.096922,423.180.000040xf7...689b
2024/09/1420:47:37sellUS$0.02906US$2,428.490.029062,428.490.000011970x14...33af
2024/09/1416:05:16sellUS$0.0243US$2,430.740.02432,430.740.000010xe6...01fa
2024/09/1414:26:04sellUS$0.02432US$2,432.790.024322,432.790.000010x3d...3ad9
2024/09/1413:17:26sellUS$0.02434US$2,434.850.024342,434.850.000010xcf...9a90
2024/09/1319:43:08sellUS$0.1083US$2,440.460.10832,440.460.00004440xf3...6626
2024/09/1318:48:09buyUS$0.9335US$2,420.080.93352,420.080.00038570x98...953b
2024/09/1207:56:42buyUS$0.1727US$2,373.90.17272,373.90.000072770x58...38b5