WhatToFarm
/
开始
12 Swap

NILE-WETH 配对信息

价格 USD
US$0.004411
价格
0.052272 WETH
TVL
US$3,508.38
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 NILE:
389,964.54
池化 WETH:
US$0.9033

NILE/WETH 在 Linea 的价格统计

截至 2026年7月23日,在 DEX Nile V1 上,NILE 代币的当前价格为 US$0.004411。NILE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.33。NILE 代币合约地址为 0xAAAac83751090C6ea42379626435f805DDF54DC8,市场总值为 US$66,873.93。流动性池合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625,锁仓总价值 (TVL) 为 US$3,508.38。NILE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 NILE/WETH 的流动性为 US$3,508.38,合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625。

NILE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

NILE/WETH 池在过去 24 小时内的交易量为 US$1.33。

1 NILE 兑换 WETH 的汇率为 0.000002272, 记录时间为 UTC 13:48。

今天 1 NILE 兑换成美元的价格为 US$0.004411。

NILE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2217:54:03sellUS$1.33US$0.0044110.00068710.052272302.420x74...5ec4
2026/07/2112:53:24sellUS$7.92US$0.004430.0040860.0522841,789.10x75...7165
2026/07/1609:45:31sellUS$3.73US$0.0043240.0019870.052299864.070xeb...268c
2026/07/1519:51:03sellUS$15.1US$0.0044670.0078580.0523243,380.350x91...6b65
2026/07/1513:21:19sellUS$2.45US$0.0045630.0012620.052348537.630xc4...286e
2026/07/1415:10:17sellUS$1.76US$0.0044120.00094290.052353400.640xfb...d6a7
2026/07/1314:14:05sellUS$0.1192US$0.0041720.000067310.05235628.560xcd...f858
2026/07/1313:49:30sellUS$0.1447US$0.0041610.000081970.05235634.780xac...3e68
2026/07/1313:06:51sellUS$0.2082US$0.0041730.00011760.05235749.890xb8...3239
2026/07/1313:02:49sellUS$0.1647US$0.0041720.000093070.05235739.470x0d...45ce
2026/07/1312:39:31sellUS$0.1281US$0.004180.000072260.05235830.640x65...6922
2026/07/1312:34:27sellUS$0.125US$0.0041920.000070350.05235829.820xda...6196
2026/07/1312:02:14sellUS$0.1495US$0.0041990.000083980.05235835.60xa2...8aca
2026/07/1311:58:09sellUS$0.1358US$0.00420.000076310.05235932.340xe1...0953
2026/07/1311:47:36sellUS$0.1251US$0.0042010.00007030.05235929.790x05...849f
2026/07/1311:42:30sellUS$0.1461US$0.0042010.00008210.0523634.780x03...d7de
2026/07/1310:42:09sellUS$0.1515US$0.0041990.000085170.0523636.080x9a...4fa3
2026/07/1310:33:46sellUS$0.1385US$0.0042120.000077630.0523632.880x1a...c492
2026/07/1301:06:01sellUS$0.08823US$0.0043160.000048270.05236120.440xc1...a4a9
2026/07/1216:33:17sellUS$1.06US$0.00430.0005830.052362246.750x92...ead4