WhatToFarm
/
开始
12 Swap

NILE-WETH 配对信息

价格 USD
US$0.003843
价格
0.052484 WETH
TVL
US$2,896.51
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 NILE:
384,375.16
池化 WETH:
US$0.9364

NILE/WETH 在 Linea 的价格统计

截至 2026年6月26日,在 DEX Nile V1 上,NILE 代币的当前价格为 US$0.003843。NILE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.61。NILE 代币合约地址为 0xAAAac83751090C6ea42379626435f805DDF54DC8,市场总值为 US$58,254.08。流动性池合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625,锁仓总价值 (TVL) 为 US$2,896.52。NILE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 NILE/WETH 的流动性为 US$2,896.52,合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625。

NILE/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

NILE/WETH 池在过去 24 小时内的交易量为 US$0.61。

1 NILE 兑换 WETH 的汇率为 0.000002484, 记录时间为 UTC 11:44。

今天 1 NILE 兑换成美元的价格为 US$0.003843。

NILE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2603:50:51buyUS$0.606US$0.0038430.00039180.052484157.690xee...945d
2026/06/2417:44:04buyUS$2.11US$0.0038860.0013460.05248543.060xbe...0561
2026/06/2410:41:49buyUS$0.1039US$0.0041160.000062520.05247625.240x15...7807
2026/06/2310:19:53buyUS$1.56US$0.004090.00094360.052474381.410x0f...42d8
2026/06/1918:46:23buyUS$0.3136US$0.004190.00018490.05247174.850x2a...db17
2026/06/1907:55:39buyUS$0.6848US$0.0041850.00040410.052469163.640x82...ebd5
2026/06/1703:03:45sellUS$0.0005117US$0.004240.062860.052370.12060xf6...a928
2026/06/1610:46:37sellUS$42.61US$0.004370.023710.0524319,750.040x6e...797a
2026/06/1521:32:05sellUS$0.6134US$0.0045240.00033810.052494135.570x0b...4b69
2026/06/1513:18:20sellUS$2.52US$0.0045120.0013980.052498559.710xdb...46d8
2026/06/1511:25:27sellUS$1.73US$0.0043990.00098820.052505394.480x75...360c
2026/06/1509:13:27sellUS$1.69US$0.0043250.00098530.05251392.540x62...9e0f
2026/06/1509:13:23sellUS$0.3089US$0.004330.00017930.05251371.340x1a...ed3c
2026/06/1321:36:03sellUS$0.0618US$0.0042210.00003680.05251314.630x0a...c49f
2026/06/1320:30:28buyUS$25.01US$0.0043240.01490.0525775,783.360xf8...9792
2026/06/1315:11:16sellUS$1.5US$0.0040940.00089940.05244368.60x9b...5896
2026/06/1310:43:21sellUS$1.08US$0.0040910.00064620.052444264.40xa5...8271
2026/06/0614:56:52buyUS$0.6556US$0.0039760.00041970.052545164.890x21...3862
2026/06/0605:02:45buyUS$2.03US$0.0038280.0013510.05254531.80xc4...b3d7
2026/06/0514:55:32buyUS$1.51US$0.0040540.00094610.052534373.240x17...1b50