WhatToFarm
/
开始
12 Swap

NILE-WETH 配对信息

价格 USD
US$0.009808
价格
0.05455 WETH
TVL
US$5,690.01
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 NILE:
284,458.7
池化 WETH:
US$1.31

NILE/WETH 在 Linea 的价格统计

截至 2026年4月3日,在 DEX Nile V1 上,NILE 代币的当前价格为 US$0.009808。NILE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NILE 代币合约地址为 0xAAAac83751090C6ea42379626435f805DDF54DC8,市场总值为 US$148,674.03。流动性池合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625,锁仓总价值 (TVL) 为 US$5,690.01。NILE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 NILE/WETH 的流动性为 US$5,690.01,合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625。

NILE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NILE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 NILE 兑换 WETH 的汇率为 0.00000455, 记录时间为 UTC 13:54。

今天 1 NILE 兑换成美元的价格为 US$0.009808。

NILE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0117:09:31sellUS$1.94US$0.0098080.0009030.05455198.440x09...9217
2026/03/3009:56:18sellUS$1.08US$0.0093540.00052870.054555116.060xdd...d7db
2026/03/2708:12:44sellUS$2.71US$0.0094040.0013150.054561288.370x20...42c0
2026/03/2701:41:36sellUS$1.84US$0.0094620.00088990.054569194.750x75...33d5
2026/03/2621:32:17sellUS$2.6US$0.009490.0012550.054577274.320x25...5e4d
2026/03/2621:24:35sellUS$11.01US$0.0095310.0053130.0545991,155.150x62...dba5
2026/03/2612:12:28buyUS$0.5362US$0.0099640.00025870.05480753.810x52...effe
2026/03/2406:49:21sellUS$0.4382US$0.0098960.00020440.05461744.280x26...a136
2026/03/2218:09:48buyUS$0.04994US$0.0099730.000024070.05480850x8f...effe
2026/03/2119:20:12sellUS$8.14US$0.0099670.0037830.054631816.860x98...b43b
2026/03/2108:47:35sellUS$0.0354US$0.0099840.000016460.0546443.540x37...ed2c
2026/03/2014:18:53sellUS$2.18US$0.0098640.0010280.054647221.230xa0...3293
2026/03/1916:01:26buyUS$7.91US$0.010220.0037380.054829774.110x42...2e82
2026/03/1815:07:33buyUS$1.38US$0.010560.00062960.054814130.790xde...cc12
2026/03/1814:11:11buyUS$1.18US$0.010710.00053360.05481110.940xed...81fd
2026/03/1813:34:57buyUS$5.35US$0.010710.0023980.054799499.660x2f...0f4d
2026/03/1620:51:54sellUS$1.91US$0.01080.00081420.054604176.830x16...60eb
2026/03/1607:35:28sellUS$0.689US$0.010420.00030460.05460866.110x01...708c
2026/03/1606:22:22sellUS$3.72US$0.010470.001640.054615355.530xad...9595
2026/03/1523:38:53sellUS$5.69US$0.010030.0026280.05463567.780x9c...0ceb