WhatToFarm
/
开始
12 Swap

NILE-WETH 配对信息

价格 USD
US$0.004289
价格
0.051969 WETH
TVL
US$3,752.88
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.04%
分享
交易
2
买入
1
卖出
1
交易量
19
Telegram 价格警报
交易对:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 NILE:
428,744.18
池化 WETH:
US$0.8615

NILE/WETH 在 Linea 的价格统计

截至 2026年5月16日,在 DEX Nile V1 上,NILE 代币的当前价格为 US$0.004289。NILE 价格在过去 24 小时内变化了 下跌 -5.04%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$19.09。NILE 代币合约地址为 0xAAAac83751090C6ea42379626435f805DDF54DC8,市场总值为 US$65,014.65。流动性池合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625,锁仓总价值 (TVL) 为 US$3,752.88。NILE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 NILE/WETH 的流动性为 US$3,752.88,合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625。

NILE/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

NILE/WETH 池在过去 24 小时内的交易量为 US$19.09。

1 NILE 兑换 WETH 的汇率为 0.000001969, 记录时间为 UTC 20:05。

今天 1 NILE 兑换成美元的价格为 US$0.004289。

NILE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1614:22:52sellUS$0.02517US$0.0042890.000011550.0519695.860x51...6c32
2026/05/1600:36:10buyUS$19.06US$0.0045160.0085670.052034,220.450x70...8577
2026/05/1508:13:36sellUS$0.008427US$0.0043710.0537220.051931.920xfa...c161
2026/05/1205:09:04sellUS$0.131US$0.0044670.000056630.0519329.330x02...a4d4
2026/05/1108:43:48sellUS$0.1288US$0.0045040.000055250.05193128.610x4f...b9dd
2026/05/1019:44:06buyUS$4.42US$0.0047380.0018720.052006933.340x79...5ea8
2026/05/0913:39:11sellUS$0.1298US$0.0044450.000056150.05192329.20x25...8a11
2026/05/0912:47:39sellUS$1.1US$0.0044490.00047690.051924247.870xb4...e343
2026/05/0911:00:12buyUS$35.64US$0.0045570.015390.0519687,821.050x00...bd2a
2026/05/0820:28:20sellUS$1.91US$0.0043040.00082620.051858444.460xad...0f08
2026/05/0809:49:57sellUS$0.1358US$0.0042480.000059520.0518631.980x34...016e
2026/05/0807:40:53sellUS$1.59US$0.004240.00070010.051862375.90x60...2d48
2026/05/0700:31:08buyUS$0.01467US$0.0045480.0562630.0519413.220x89...cc01
2026/05/0509:43:29sellUS$0.6724US$0.0044140.0002840.051864152.320x80...eed0
2026/05/0409:00:30sellUS$1.57US$0.0044110.00066630.051866356.890x88...f85a
2026/05/0403:17:14sellUS$0.3758US$0.0044510.00015780.05186884.440x23...19e1
2026/05/0319:19:16sellUS$0.3186US$0.0043530.00013680.05186973.180x1e...4bef
2026/05/0309:23:50sellUS$0.4767US$0.0043140.00020660.05187110.480xf3...2dd7
2026/05/0114:31:14sellUS$0.6757US$0.0043170.00029290.051871156.520x20...6581
2026/05/0112:00:03sellUS$0.004845US$0.0042740.0521210.0518711.130x62...f695