WhatToFarm
/
开始
12 Swap

NILE-WETH 配对信息

价格 USD
US$0.01297
价格
0.054898 WETH
TVL
US$7,336.49
市值
US$19.7万
5分钟
0%
1小时
0%
4小时
1.12%
24小时
-2.73%
分享
交易
5
买入
5
卖出
0
交易量
5
Telegram 价格警报
交易对:
0xFC6A4cd4007C3d24D37114d81A801a56F9536625
NILE:
0xAAAac83751090C6ea42379626435f805DDF54DC8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 NILE:
288,235.78
池化 WETH:
US$1.38

NILE/WETH 在 Linea 的价格统计

截至 2026年1月31日,在 DEX Nile V1 上,NILE 代币的当前价格为 US$0.01297。NILE 价格在过去 24 小时内变化了 下跌 -2.73%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$4.86。NILE 代币合约地址为 0xAAAac83751090C6ea42379626435f805DDF54DC8,市场总值为 US$196,734.53。流动性池合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625,锁仓总价值 (TVL) 为 US$7,336.49。NILE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 NILE/WETH 的流动性为 US$7,336.49,合约地址为 0xFC6A4cd4007C3d24D37114d81A801a56F9536625。

NILE/WETH 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

NILE/WETH 池在过去 24 小时内的交易量为 US$4.86。

1 NILE 兑换 WETH 的汇率为 0.000004898, 记录时间为 UTC 11:30。

今天 1 NILE 兑换成美元的价格为 US$0.01297。

NILE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3109:50:36buyUS$2.08US$0.012970.00078690.054898160.660xf6...be46
2026/01/3108:43:42buyUS$1.36US$0.012830.00051910.054893106.080x1f...a92a
2026/01/3016:41:08buyUS$0.6618US$0.013370.0002420.05489149.490x72...c19e
2026/01/3011:31:54buyUS$0.1366US$0.013360.000050.0548910.220xa6...e0ec
2026/01/3011:15:24buyUS$0.6115US$0.013340.00022410.05488945.830x6f...a674
2026/01/3003:31:54sellUS$57.42US$0.013020.021020.0547674,410.140xc5...a52c
2026/01/3002:26:58buyUS$2.6US$0.013630.00096250.055036191.120x10...b6e0
2026/01/2917:54:58buyUS$1.86US$0.014190.00066010.05503131.220x8e...fc4f
2026/01/2814:22:18sellUS$0.3194US$0.014570.00010580.05482921.920x3a...e36a
2026/01/2814:16:42sellUS$0.6366US$0.014620.00021020.0548343.520xd3...5dd4
2026/01/2713:54:36sellUS$4.76US$0.014070.0016370.054836338.50xa9...bf36
2026/01/2614:22:32sellUS$0.2897US$0.013980.00010030.05484220.720xe0...1de5
2026/01/2513:28:12sellUS$2.67US$0.014230.00090920.054846187.60xad...b4f3
2026/01/2406:56:48sellUS$2.59US$0.014360.00087790.054852180.920x39...c178
2026/01/2308:18:20sellUS$1.2US$0.014310.00040730.05485783.870x36...6f30
2026/01/2204:37:10sellUS$17.94US$0.014730.0059410.0548791,217.650xda...7f5a
2026/01/2204:31:28buyUS$18.65US$0.015320.0061850.0550791,217.650xb2...7041
2026/01/2112:35:40buyUS$0.4964US$0.01470.00017070.05505733.750x67...b637
2026/01/2106:05:38buyUS$0.2557US$0.015110.000085570.05505616.920x3c...3c98
2026/01/2023:35:10sellUS$0.03831US$0.014280.000013020.0548552.680x39...ca28