WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.00006503
价格
0.071381 WETH
TVL
US$375.2
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
-2.96%
分享
交易
10
买入
3
卖出
7
交易量
41
Telegram 价格警报
交易对:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
295.83万
池化 WETH:
US$0.03986

BEAVER/WETH 在 Linea 的价格统计

截至 2025年9月13日,在 DEX Nile V1 上,BEAVER 代币的当前价格为 US$0.00006503。BEAVER 价格在过去 24 小时内变化了 下跌 -2.96%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$41.42。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$63,417.45。流动性池合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C,锁仓总价值 (TVL) 为 US$375.21。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$375.21,合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$41.42。

1 BEAVER 兑换 WETH 的汇率为 0.00000001381, 记录时间为 UTC 00:29。

今天 1 BEAVER 兑换成美元的价格为 US$0.00006503。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1223:34:28sellUS$5.73US$0.000065030.0012170.07138188,110.370x50...46bc
2025/09/1220:08:39buyUS$5.71US$0.000065060.0012250.07139587,783.460x72...7688
2025/09/1220:08:39sellUS$6.51US$0.00006470.0013970.071387100,725.340x30...200e
2025/09/1216:46:25sellUS$3.06US$0.000066530.00067170.0714646,007.60xb9...b095
2025/09/1214:20:07buyUS$3.72US$0.000066940.00081730.07146955,620.150x05...1738
2025/09/1212:09:39sellUS$8.07US$0.000062880.0017890.071394128,337.460x23...04f1
2025/09/1212:09:39buyUS$6.14US$0.000062840.0013620.07139397,819.340x2f...c02c
2025/09/1208:55:55sellUS$0.3296US$0.000065990.00007290.0714594,9950x35...1ed1
2025/09/1206:07:05sellUS$0.2385US$0.000066620.00005240.0714633,579.690x2d...07f1
2025/09/1204:57:45sellUS$1.88US$0.000067020.00041740.0714828,192.190x27...4c6a
2025/09/1121:25:43buyUS$3.21US$0.00006560.00072670.07148448,957.570xf9...b507
2025/09/1116:28:13sellUS$0.9001US$0.000064150.00020360.07145114,031.490x95...bb3f
2025/09/1111:47:42sellUS$4.8US$0.000066370.0010840.07149672,462.060xf1...f28d
2025/09/1111:21:57sellUS$1.78US$0.000068640.00040410.0715526,063.630x13...d9d3
2025/09/1107:28:12sellUS$20.88US$0.000069740.0047110.071573271,175.250x45...fe83
2025/09/1104:24:23sellUS$2.04US$0.000085940.00046220.07194623,749.160x05...8296
2025/09/1102:33:07sellUS$2.73US$0.000087030.00062480.0719931,384.610x0f...8282
2025/09/1100:10:03sellUS$3.1US$0.000089040.00071270.07204634,831.40xe9...4c29
2025/09/1021:37:39sellUS$3.41US$0.000091770.00078360.07210937,157.110x1d...84de
2025/09/1021:16:39buyUS$4.52US$0.000091620.0010450.07211949,345.030x51...4773