WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.00009068
价格
0.072685 WETH
TVL
US$60,754.85
市值
US$9万
5分钟
0%
1小时
-1.10%
4小时
2.80%
24小时
14.12%
分享
交易
896
买入
879
卖出
17
交易量
2591
Telegram 价格警报
交易对:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
3.37亿
池化 WETH:
US$8.99

BEAVER/WETH 在 Linea 的价格统计

截至 2025年1月20日,在 DEX Stratum Exchange 上,BEAVER 代币的当前价格为 US$0.00009068。BEAVER 价格在过去 24 小时内变化了 上涨 14.12%。过去 24 小时的交易历史包含 896 笔交易,总交易量为 US$2,590.84。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$90,230.74。流动性池合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C,锁仓总价值 (TVL) 为 US$60,754.85。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$60,754.85,合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 896,其中 879 笔为买入交易,17 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$2,590.84。

1 BEAVER 兑换 WETH 的汇率为 0.00000002685, 记录时间为 UTC 08:20。

今天 1 BEAVER 兑换成美元的价格为 US$0.00009068。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2008:01:03buyUS$0.0004935US$0.000090680.0614610.0726855.440x97...7abf
2025/01/2007:54:14buyUS$0.0003382US$0.000090840.0610.0726853.720x9f...87d2
2025/01/2007:49:42buyUS$4.05US$0.000090740.00120.07268544,690.180x50...aa4d
2025/01/2007:37:31buyUS$0.0001009US$0.000090340.0730.0726841.110xa6...c236
2025/01/2007:32:42buyUS$0.0001353US$0.000090850.0740.0726841.480xa0...5871
2025/01/2007:28:41buyUS$3.5US$0.000091110.0010320.07268438,443.050x81...c1a4
2025/01/2007:25:32buyUS$0.0001695US$0.000090990.0750.0726841.860x5a...59f1
2025/01/2007:24:24buyUS$0.0001016US$0.00009090.0730.0726841.110x35...6592
2025/01/2007:14:56buyUS$1.7US$0.000091680.00050.07268418,628.670x8e...38cd
2025/01/2007:10:47buyUS$0.3442US$0.000091630.00010080.0726833,756.540x57...9360
2025/01/2007:06:15buyUS$0.0003436US$0.000091690.0610050.0726833.740x40...4271
2025/01/2006:43:22buyUS$0.3371US$0.000089710.00010080.0726833,758.640xef...766c
2025/01/2006:36:26buyUS$0.01657US$0.000088680.0550150.072683186.880x1d...458f
2025/01/2006:30:12buyUS$0.03298US$0.000088520.000010.072683372.610x62...6a06
2025/01/2006:13:34buyUS$0.9891US$0.000088480.00030.07268311,178.730xa0...8692
2025/01/2006:12:08buyUS$0.01313US$0.000088180.0539980.072683148.990x40...7355
2025/01/2006:01:22buyUS$1.15US$0.000088280.00035030.07268313,054.70x53...e05e
2025/01/2005:59:54buyUS$0.0002299US$0.000088160.0770.0726832.60xf1...dcc0
2025/01/2005:56:38buyUS$1.14US$0.000088120.000350.07268313,043.810x08...80fd
2025/01/2005:55:57buyUS$0.0003163US$0.000088110.0796310.0726833.580x48...5d4d