WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.055346
价格
0.082185 WETH
TVL
US$79.07
市值
US$5346.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-22.46%
分享
交易
3
买入
0
卖出
3
交易量
6
Telegram 价格警报
交易对:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
739.42万
池化 WETH:
US$0.01615

BEAVER/WETH 在 Linea 的价格统计

截至 2026年2月1日,在 DEX Nile V1 上,BEAVER 代币的当前价格为 US$0.000005346。BEAVER 价格在过去 24 小时内变化了 下跌 -22.46%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$6.04。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$5,346.83。流动性池合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C,锁仓总价值 (TVL) 为 US$79.07。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$79.07,合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$6.04。

1 BEAVER 兑换 WETH 的汇率为 0.000000002185, 记录时间为 UTC 20:40。

今天 1 BEAVER 兑换成美元的价格为 US$0.000005346。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0104:37:18sellUS$2.4US$0.0553460.0010410.082185450,0000x54...56fb
2026/02/0104:24:54sellUS$2.19US$0.0563460.00089840.082593346,388.410x88...98b0
2026/02/0104:18:12sellUS$1.43US$0.0568950.00058710.082818208,323.120xdf...1c8c
2026/01/3019:11:28sellUS$3.88US$0.0580180.0015270.082924484,991.180x19...7f5c
2026/01/3003:31:02sellUS$1.59US$0.0595720.00058260.083504166,237.480x95...0442
2026/01/2703:06:44sellUS$5.21US$0.000010650.0019280.083623489,238.060xc1...9e44
2026/01/2516:34:20sellUS$1.53US$0.000012710.00053380.084408121,078.80x01...b95b
2026/01/2202:48:12buyUS$1.94US$0.000013410.00064150.084432144,744.590xb6...8bd8
2026/01/2202:20:22buyUS$1.83US$0.000012710.00060510.084195144,247.940xd3...6278
2026/01/2020:28:24sellUS$2.32US$0.000012570.00077430.084185184,990.140x63...2d69
2026/01/2020:28:22buyUS$10.42US$0.00001220.003210.084063853,972.350x57...cc9d
2026/01/2005:55:32buyUS$2.78US$0.0598020.00087750.083087284,223.650xab...59ed
2026/01/1923:54:02sellUS$9.35US$0.0593570.0034630.0829351,000,0000x89...1d4c
2026/01/1922:50:00sellUS$6.58US$0.000013170.0025190.084126499,931.090xf8...b266
2026/01/1922:50:00sellUS$3.68US$0.000013790.0011540.08432267,136.740x30...7d54
2026/01/1922:49:58sellUS$7.93US$0.000013170.0038690.084126602,339.310x3a...850a
2026/01/1909:18:36sellUS$2.87US$0.000024430.00089620.087609117,779.970x52...03f6
2026/01/1902:44:30sellUS$5.31US$0.000026560.0016520.088264199,999.990xd4...4d36
2026/01/1709:00:30sellUS$1.45US$0.000029070.00044040.0888349,8750x1c...8af1
2026/01/1220:36:16sellUS$0.03669US$0.000027820.00001180.0889541,318.930x58...5720