WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.00003516
价格
0.071415 WETH
TVL
US$11,015.42
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
-1.13%
24小时
-4.03%
分享
交易
5
买入
1
卖出
4
交易量
18
Telegram 价格警报
交易对:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
1.56亿
池化 WETH:
US$2.21

BEAVER/WETH 在 Linea 的价格统计

截至 2025年6月6日,在 DEX Nile V1 上,BEAVER 代币的当前价格为 US$0.00003516。BEAVER 价格在过去 24 小时内变化了 下跌 -4.03%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$18.08。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$35,313.13。流动性池合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C,锁仓总价值 (TVL) 为 US$11,015.43。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$11,015.43,合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$18.08。

1 BEAVER 兑换 WETH 的汇率为 0.00000001415, 记录时间为 UTC 16:37。

今天 1 BEAVER 兑换成美元的价格为 US$0.00003516。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0612:40:33sellUS$5.13US$0.000035160.0020670.071415146,125.580xdd...578f
2025/06/0612:39:08buyUS$5.19US$0.000035570.0020880.071429146,125.580xe1...2dd4
2025/06/0519:45:58sellUS$0.03588US$0.000035970.00001410.071413997.50xf8...9cb4
2025/06/0516:30:59sellUS$1.33US$0.000036310.000520.07141436,776.010x1a...bf7d
2025/06/0516:14:34sellUS$6.37US$0.000036640.0024630.071416173,953.70x95...b781
2025/06/0503:45:05sellUS$21.71US$0.000037430.0082540.071422580,109.090x08...ce0d
2025/06/0423:41:13sellUS$78.19US$0.000037810.029930.071447206.81万0x94...60ea
2025/06/0423:38:49sellUS$86.93US$0.00003880.033340.071488224.02万0x7b...d0ee
2025/06/0418:32:32sellUS$5.26US$0.000039880.0019960.071511132,060.70x0e...b735
2025/06/0418:29:48buyUS$5.31US$0.000040280.0020160.071527132,060.70x21...ef96
2025/06/0414:12:46buyUS$10.41US$0.000039670.0040.071523262,610.130x3a...9c28
2025/06/0412:21:52sellUS$0.1629US$0.000039510.000062080.0715054,123.870xd7...b70f
2025/06/0411:12:27sellUS$0.4379US$0.000039730.00016590.07150511,020.460x2a...bc6d
2025/06/0406:48:54sellUS$0.1451US$0.000039620.000055130.0715053,661.880x53...ac9a
2025/06/0319:13:22buyUS$4.06US$0.000039870.001550.071519101,978.970xa0...9547
2025/06/0314:54:32sellUS$4.05US$0.000039750.0015340.071504101,991.010xf7...a25f
2025/06/0314:50:16buyUS$4.08US$0.000040020.001550.071519101,991.010xe8...568a
2025/06/0311:10:50buyUS$3.97US$0.00003970.001520.071517100,135.010x25...1b0c
2025/06/0310:00:33sellUS$0.4641US$0.000039280.00017740.07150111,815.210x53...cb59
2025/06/0308:08:50buyUS$52.23US$0.000039290.020.071504132.92万0x53...a189