WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.051863
价格
0.097775 WETH
TVL
US$46.42
市值
US$1863.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
1245.8万
池化 WETH:
US$0.009686

BEAVER/WETH 在 Linea 的价格统计

截至 2026年10月24日,在 DEX Nile V1 上,BEAVER 代币的当前价格为 US$0.000001863。BEAVER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$4.19。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$1,863.16。流动性池合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C,锁仓总价值 (TVL) 为 US$46.42。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$46.42,合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$4.19。

1 BEAVER 兑换 WETH 的汇率为 0.0000000007775, 记录时间为 UTC 11:16。

今天 1 BEAVER 兑换成美元的价格为 US$0.000001863。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2320:32:11sellUS$4.18US$0.0518630.0021210.097775224.72万0xb3...5d0c
2026/10/1014:36:57sellUS$0.03269US$0.052880.000013070.08115111,348.940xc4...d864
2026/09/2713:25:41sellUS$1.71US$0.0532870.00063540.081215522,820.320x43...d415
2026/09/2713:20:26sellUS$1.82US$0.053480.00071180.081287525,619.580x47...6e67
2026/09/2713:15:07sellUS$2.17US$0.0538820.00085280.081438559,323.110x7b...6919
2026/09/2712:51:32sellUS$2.76US$0.0544270.0010910.081631623,379.20x6d...f70a
2026/09/2712:21:24sellUS$2.94US$0.0551460.0011640.081896572,747.540x22...7e9a
2026/09/1112:01:47sellUS$0.5602US$0.0554460.00022840.08222102,873.850x2b...5232
2026/09/1105:50:44sellUS$0.1915US$0.0555680.000077810.08226234,399.070xbe...6615
2026/09/0707:48:39sellUS$0.0002292US$0.0556510.079220.08227240.560xbb...6a1e
2026/09/0606:23:50sellUS$0.001726US$0.05570.0668850.082272302.910x3c...bc7d
2026/08/2808:33:41sellUS$4.02US$0.0557060.0017770.082284705,8820xf9...d39f
2026/08/2205:30:49sellUS$0.2541US$0.0568510.00010390.08280337,092.210x82...04c1
2026/08/2101:55:34buyUS$5.27US$0.0566980.0020.082833787,593.010x74...75c8
2026/08/1501:41:06sellUS$1.71US$0.0542340.00096120.082254404,828.230x84...a42a
2026/08/1319:54:46sellUS$2.49US$0.0547590.0014280.082525525,165.240xad...3696
2026/08/0712:04:57buyUS$3.26US$0.0556730.0015690.082957575,774.720x30...8c39
2026/08/0712:03:55buyUS$3.06US$0.054770.0014690.082487642,686.480xee...b0ca
2026/07/1810:22:44sellUS$0.0001367US$0.0538150.0774260.08207235.830x33...62c3
2026/07/1105:46:22sellUS$2.84US$0.0537460.0017490.082083759,642.980x04...2d90