WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.00003911
价格
0.071529 WETH
TVL
US$12,697.73
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
-0.77%
分享
交易
10
买入
5
卖出
5
交易量
42
Telegram 价格警报
交易对:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
1.62亿
池化 WETH:
US$2.48

BEAVER/WETH 在 Linea 的价格统计

截至 2025年5月15日,在 DEX Nile V1 上,BEAVER 代币的当前价格为 US$0.00003911。BEAVER 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$41.98。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$39,296.79。流动性池合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C,锁仓总价值 (TVL) 为 US$12,697.74。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$12,697.74,合约地址为 0x8B5603b539973545dC743f5658a68a33a41e234C。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$41.98。

1 BEAVER 兑换 WETH 的汇率为 0.00000001529, 记录时间为 UTC 23:01。

今天 1 BEAVER 兑换成美元的价格为 US$0.00003911。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1522:44:29sellUS$3.18US$0.000039110.0012440.07152981,3960x48...15c0
2025/05/1520:26:34sellUS$3.68US$0.000038790.0014540.07153195,0000x37...32ca
2025/05/1518:53:36buyUS$0.9084US$0.000039120.00035920.07154723,220.760x60...3c59
2025/05/1518:07:55buyUS$4.12US$0.000039610.001610.071546104,200.250x5a...2901
2025/05/1513:31:42buyUS$15.95US$0.000039540.0062170.071541403,438.420x67...187f
2025/05/1513:25:56buyUS$5.11US$0.000039290.0020.071536130,200.010x0a...89d3
2025/05/1513:17:20buyUS$3.98US$0.000039310.0015540.071533101,362.780xa1...2cb2
2025/05/1512:56:17sellUS$3.48US$0.000038730.0013640.07151889,885.730x46...0022
2025/05/1507:52:29sellUS$1.32US$0.000038360.0005240.07151934,485.860x20...0968
2025/05/1503:05:13sellUS$0.2097US$0.000039420.000080870.071525,320.890xd1...4891
2025/05/1400:53:32buyUS$23US$0.000041250.0085310.07153557,553.060x19...84ea
2025/05/1323:57:37sellUS$1.21US$0.000040490.00045290.07150930,0000xf1...06c4
2025/05/1320:10:03buyUS$13.31US$0.000040540.0050.071522328,441.330x84...eb78
2025/05/1312:09:31buyUS$3.83US$0.000038010.001530.071518100,768.560xe4...5f6d
2025/05/1312:09:02buyUS$3.83US$0.000037960.001530.071516100,893.470x7d...b1dd
2025/05/1217:42:38buyUS$3.97US$0.000037610.00160.071514105,643.380x38...8985
2025/05/1212:59:25buyUS$1.27US$0.000038640.00050.07151333,041.640x3f...299e
2025/05/1209:28:37buyUS$1.79US$0.00003880.00070.07151246,280.820xfd...ca03
2025/05/1209:16:32buyUS$2.56US$0.000038840.0010.07151166,161.060x54...0e30
2025/05/1207:58:02buyUS$4.07US$0.000038430.00160.071509105,969.470x88...99f0