WhatToFarm
/
开始
12 Swap

wstETH-WETH 配对信息

价格 USD
US$5,651.38
价格
1.21 WETH
TVL
US$14,838.5
市值
US$7752.8万
5分钟
0%
1小时
0%
4小时
0.54%
24小时
-0.16%
分享
交易
30
买入
11
卖出
19
交易量
95
Telegram 价格警报
交易对:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 wstETH:
0.3068
池化 WETH:
US$2.8

wstETH/WETH 在 Linea 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap V3 上,wstETH 代币的当前价格为 US$5,651.38。wstETH 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$95.15。wstETH 代币合约地址为 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F,市场总值为 US$77,528,449.60。流动性池合约地址为 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9,锁仓总价值 (TVL) 为 US$14,838.50。wstETH/WETH 交易对在 Linea 上进行交易。

常见问题

当前 wstETH/WETH 的流动性为 US$14,838.50,合约地址为 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9。

wstETH/WETH 池在过去 24 小时内总交易笔数为 30,其中 11 笔为买入交易,19 笔为卖出交易。

wstETH/WETH 池在过去 24 小时内的交易量为 US$95.15。

1 wstETH 兑换 WETH 的汇率为 1.21, 记录时间为 UTC 07:18。

今天 1 wstETH 兑换成美元的价格为 US$5,651.38。

wstETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1506:08:45sellUS$0.3755US$5,651.380.000080521.210.000066440x3e...e8d0
2025/09/1505:48:59buyUS$1.17US$5,643.140.00025281.210.00020860xe5...8e23
2025/09/1504:17:51buyUS$2.5US$5,625.480.00053871.210.00044480x64...fb99
2025/09/1504:14:13sellUS$2.08US$5,621.090.00044841.210.00037030xff...d332
2025/09/1500:22:54buyUS$0.193US$5,578.070.000041931.210.000034610xf8...3c13
2025/09/1422:53:45buyUS$0.2575US$5,609.380.000055611.210.000045910x1c...2a9d
2025/09/1422:28:15buyUS$1.77US$5,595.860.00038441.210.00031750x3e...afaf
2025/09/1418:49:00sellUS$1.07US$5,582.890.00023341.210.00019280x23...cf3b
2025/09/1418:10:18buyUS$0.7693US$5,591.130.00016651.210.00013750xa0...ef24
2025/09/1416:14:12sellUS$0.1197US$5,560.20.000026061.210.000021530x43...95b8
2025/09/1412:57:56sellUS$0.5163US$5,606.020.00011141.210.00009210x15...f2cb
2025/09/1411:53:10buyUS$0.3709US$5,620.370.00007991.210.0000660xc2...1f4f
2025/09/1411:30:54sellUS$0.1162US$5,621.780.000025021.210.000020670xd8...e8f6
2025/09/1411:30:54sellUS$0.8133US$5,621.320.00017511.210.00014460xd8...e8f6
2025/09/1410:51:58sellUS$1.12US$5,644.180.00024051.210.00019870xba...bf37
2025/09/1410:15:56sellUS$14.57US$5,656.460.0031211.210.0025760xa3...bbb6
2025/09/1410:08:46buyUS$18.62US$5,655.480.003991.210.0032930x01...9d23
2025/09/1409:41:10sellUS$0.5404US$5,654.150.00011561.210.000095580xf0...bb70
2025/09/1409:40:54sellUS$5.06US$5,657.830.0010821.210.00089430xdc...32c2
2025/09/1409:33:38buyUS$4.66US$5,650.570.0011.210.00082570xda...c315