WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,531.57
价格
2,531.57 USDT
TVL
US$3,749.71
市值
US$1374.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.74%
分享
交易
29
买入
13
卖出
16
交易量
174
Telegram 价格警报
交易对:
0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
池化 WETH:
1.22
池化 USDT:
US$647.86

WETH/USDT 在 Linea 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,531.57。WETH 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$173.60。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$13,742,421.59。流动性池合约地址为 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8,锁仓总价值 (TVL) 为 US$3,749.71。WETH/USDT 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$3,749.71,合约地址为 0x1947B87d35E9f1cd53CEDe1aD6F7be44C12212B8。

WETH/USDT 池在过去 24 小时内总交易笔数为 29,其中 13 笔为买入交易,16 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$173.60。

1 WETH 兑换 USDT 的汇率为 2,531.57, 记录时间为 UTC 15:40。

今天 1 WETH 兑换成美元的价格为 US$2,531.57。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1213:59:05buyUS$11.33US$2,531.5711.332,531.570.0044790x58...7d5c
2026/09/1201:57:48buyUS$1.86US$2,521.961.862,521.960.00074010xd8...242b
2026/09/1201:57:44buyUS$2.77US$2,518.942.772,518.940.00110xe6...5f5d
2026/09/1201:57:40buyUS$1.19US$2,516.381.192,516.380.00047370x59...d6c9
2026/09/1123:13:43buyUS$1.03US$2,514.971.032,514.970.00041080xfb...1d03
2026/09/1122:52:19sellUS$12.66US$2,522.1312.662,522.130.005020x93...3fa7
2026/09/1121:24:55buyUS$1.24US$2,530.691.242,530.690.00049280xe7...1fbb
2026/09/1120:55:36buyUS$0.002529US$2,530.460.0025292,530.460.0699940xe7...92cc
2026/09/1120:55:36sellUS$0.002529US$2,5290.0025292,5290.0510xe7...92cc
2026/09/1120:51:36sellUS$11.4US$2,538.6411.42,538.640.004490xb0...ec3b
2026/09/1119:58:27buyUS$5.88US$2,543.965.882,543.960.0023120x60...7587
2026/09/1118:10:13buyUS$1.17US$2,537.441.172,537.440.00046420x75...bdbf
2026/09/1118:06:47buyUS$1.23US$2,535.551.232,535.550.00048640x80...bba2
2026/09/1118:06:12sellUS$10.7US$2,543.710.72,543.70.0042090xf5...a89f
2026/09/1118:03:56sellUS$10.05US$2,565.210.052,565.20.0039180x97...40c7
2026/09/1117:57:52sellUS$1.23US$2,575.831.232,575.830.00047980x07...376e
2026/09/1116:47:04buyUS$10.68US$2,567.510.682,567.50.004160x89...edea
2026/09/1116:36:56buyUS$1.22US$2,555.321.222,555.320.00048020x7a...83d6
2026/09/1116:36:45buyUS$1.16US$2,552.611.162,552.610.00045820x76...c656
2026/09/1116:20:29sellUS$10.05US$2,561.5910.052,561.590.0039260x57...8f1e