WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,739.77
价格
2,739.77 USDC
TVL
US$26,093.82
市值
US$1142.1万
5分钟
0%
1小时
-0.22%
4小时
-0.90%
24小时
-0.18%
分享
交易
173
买入
95
卖出
78
交易量
4437
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
6.43
池化 USDC:
US$8,474.05

WETH/USDC 在 Linea 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,739.77。WETH 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 173 笔交易,总交易量为 US$4,436.69。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$11,420,997.46。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$26,093.82。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$26,093.82,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 173,其中 95 笔为买入交易,78 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,436.69。

1 WETH 兑换 USDC 的汇率为 2,739.77, 记录时间为 UTC 10:41。

今天 1 WETH 兑换成美元的价格为 US$2,739.77。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2309:52:04sellUS$45.49US$2,739.7745.492,739.770.01660x07...ec7e
2026/09/2309:19:37sellUS$20.74US$2,745.7520.742,745.750.0075550x83...61c5
2026/09/2309:19:33buyUS$61.56US$2,742.6161.562,742.610.022440x6d...775a
2026/09/2308:50:17buyUS$8.6US$2,736.318.62,736.310.0031440x24...077b
2026/09/2308:50:14buyUS$4.52US$2,735.114.522,735.110.0016560x59...61de
2026/09/2308:50:10buyUS$5.42US$2,734.185.422,734.180.0019840x8c...c768
2026/09/2308:50:10sellUS$2.57US$2,733.362.572,733.360.00094350xda...fb8e
2026/09/2308:50:06sellUS$39.56US$2,737.2139.562,737.210.014450xc4...9e89
2026/09/2308:49:58buyUS$10.14US$2,740.410.142,740.40.0037030x13...714c
2026/09/2308:49:54buyUS$10.25US$2,738.5710.252,738.570.0037440x9c...d6a2
2026/09/2308:49:51buyUS$9.32US$2,736.829.322,736.820.0034080x08...f211
2026/09/2308:49:47sellUS$11.92US$2,736.511.922,736.50.0043580xef...7794
2026/09/2308:49:47sellUS$43.19US$2,741.4343.192,741.430.015750xef...7794
2026/09/2308:18:08buyUS$24.86US$2,743.6224.862,743.620.0090630x2b...5677
2026/09/2307:45:15buyUS$4.13US$2,741.034.132,741.030.001510x43...530e
2026/09/2307:45:12buyUS$25.77US$2,738.3525.772,738.350.0094120xe9...5014
2026/09/2307:45:08sellUS$32.03US$2,738.3632.032,738.360.011690x9e...e527
2026/09/2307:44:43buyUS$4.37US$2,741.394.372,741.390.0015970x78...278d
2026/09/2307:44:39buyUS$4.8US$2,740.574.82,740.570.0017530xaf...76bc
2026/09/2307:44:35sellUS$39.95US$2,743.1739.952,743.170.014560x92...13b6