WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,403.22
价格
2,403.22 USDC
TVL
US$24,089.92
市值
US$1308.4万
5分钟
0%
1小时
0%
4小时
0.69%
24小时
0.00%
分享
交易
74
买入
31
卖出
43
交易量
1900
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
7.31
池化 USDC:
US$6,515.58

WETH/USDC 在 Linea 的价格统计

截至 2026年9月3日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,403.22。WETH 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$1,900.45。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$13,084,082.28。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$24,089.92。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$24,089.92,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 74,其中 31 笔为买入交易,43 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,900.45。

1 WETH 兑换 USDC 的汇率为 2,403.22, 记录时间为 UTC 04:24。

今天 1 WETH 兑换成美元的价格为 US$2,403.22。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/0302:34:50sellUS$23.39US$2,403.2223.392,403.220.0097360x6d...10ef
2026/09/0302:34:46buyUS$38.24US$2,401.6338.242,401.630.015920x67...6501
2026/09/0302:28:55buyUS$38.22US$2,391.0338.222,391.030.015980x5a...866d
2026/09/0301:12:29buyUS$26.18US$2,382.2826.182,382.280.010990xd6...a55b
2026/09/0301:01:23sellUS$26.56US$2,381.8526.562,381.850.011150xb3...e1bf
2026/09/0300:56:38sellUS$8.79US$2,386.638.792,386.630.0036870xa6...2c06
2026/09/0300:24:19sellUS$8.56US$2,389.018.562,389.010.0035860x96...09c8
2026/09/0223:56:01buyUS$29.16US$2,386.6729.162,386.670.012220x09...f192
2026/09/0222:10:06sellUS$38.19US$2,387.4338.192,387.430.0160xc7...87bb
2026/09/0221:59:46sellUS$9.38US$2,393.959.382,393.950.0039210x58...40c1
2026/09/0220:14:02sellUS$11.9US$2,396.9211.92,396.920.0049660x60...5055
2026/09/0220:06:48buyUS$38.25US$2,393.7538.252,393.750.015970x66...7381
2026/09/0219:59:06buyUS$26.57US$2,384.8726.572,384.870.011140x72...5410
2026/09/0219:50:54sellUS$8.5US$2,381.968.52,381.960.0035680x57...f25b
2026/09/0219:31:19sellUS$38.11US$2,388.2838.112,388.280.015960x8c...4aab
2026/09/0218:41:59sellUS$18.44US$2,396.0718.442,396.070.00770xf1...4079
2026/09/0218:18:49buyUS$38.25US$2,393.8238.252,393.820.015970x69...35ae
2026/09/0217:56:29sellUS$2.55US$2,388.432.552,388.430.0010680x79...aa4a
2026/09/0217:44:52buyUS$38.24US$2,384.0638.242,384.060.016040x2c...1df3
2026/09/0217:19:41sellUS$26.56US$2,382.0126.562,382.010.011150x33...c980