WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,951.37
价格
1,951.37 USDC
TVL
US$24,402.79
市值
US$1943.4万
5分钟
0%
1小时
-0.94%
4小时
0.55%
24小时
-3.08%
分享
交易
204
买入
100
卖出
104
交易量
4976
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
9.29
池化 USDC:
US$6,257.14

WETH/USDC 在 Linea 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$1,951.37。WETH 价格在过去 24 小时内变化了 下跌 -3.08%。过去 24 小时的交易历史包含 204 笔交易,总交易量为 US$4,976.04。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$19,433,566.10。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$24,402.80。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$24,402.80,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 204,其中 100 笔为买入交易,104 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,976.04。

1 WETH 兑换 USDC 的汇率为 1,951.37, 记录时间为 UTC 23:14。

今天 1 WETH 兑换成美元的价格为 US$1,951.37。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1122:55:24buyUS$8.54US$1,951.378.541,951.370.0043760x05...fe6c
2026/02/1122:53:20sellUS$32.46US$1,954.432.461,954.40.016610xd1...b647
2026/02/1122:50:40sellUS$1.71US$1,959.311.711,959.310.00087330xde...b050
2026/02/1122:49:28sellUS$2.29US$1,959.882.291,959.880.0011720x67...a7d8
2026/02/1122:44:57sellUS$7.52US$1,961.297.521,961.290.0038380xc3...6a4b
2026/02/1122:44:47buyUS$16.92US$1,960.3316.921,960.330.0086350xde...fe71
2026/02/1122:43:17sellUS$26.67US$1,961.3426.671,961.340.01360x15...fe67
2026/02/1122:43:15buyUS$35.08US$1,960.5335.081,960.530.017890xd9...077f
2026/02/1122:37:42sellUS$1.92US$1,955.381.921,955.380.00098640x22...f5d5
2026/02/1122:24:18buyUS$1.12US$1,955.891.121,955.890.00057540x23...60a9
2026/02/1122:21:10sellUS$32.32US$1,959.9732.321,959.970.016490xc4...6dbb
2026/02/1122:16:38sellUS$4.63US$1,965.284.631,965.280.002360x6c...1f18
2026/02/1122:03:52sellUS$26.95US$1,969.8226.951,969.820.013680x93...f164
2026/02/1121:51:48sellUS$15.84US$1,975.8115.841,975.810.0080180x92...bfc4
2026/02/1121:36:10buyUS$32.35US$1,973.9132.351,973.910.016380x6c...7b71
2026/02/1121:26:09buyUS$25.58US$1,965.6725.581,965.670.013010x69...bc86
2026/02/1121:24:17buyUS$29.08US$1,957.8229.081,957.820.014850x99...ed8d
2026/02/1121:02:05sellUS$2.27US$1,953.582.271,953.580.0011640xa6...9ed7
2026/02/1121:01:18sellUS$4.11US$1,954.54.111,954.50.0021030x99...42c6
2026/02/1120:56:53buyUS$26.49US$1,951.6826.491,951.680.013570xad...845d