WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,664.01
价格
1,664.01 USDC
TVL
US$18,681.32
市值
US$1032.9万
5分钟
0%
1小时
-0.14%
4小时
-0.35%
24小时
-0.24%
分享
交易
89
买入
46
卖出
43
交易量
1398
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
8.67
池化 USDC:
US$4,239.77

WETH/USDC 在 Linea 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$1,664.01。WETH 价格在过去 24 小时内变化了 下跌 -0.24%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$1,397.96。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$10,329,418.62。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$18,681.32。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$18,681.32,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 89,其中 46 笔为买入交易,43 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,397.96。

1 WETH 兑换 USDC 的汇率为 1,664.01, 记录时间为 UTC 05:13。

今天 1 WETH 兑换成美元的价格为 US$1,664.01。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1304:26:24buyUS$0.5069US$1,664.010.50691,664.010.00030460xe7...86ea
2026/06/1304:14:30sellUS$17.21US$1,666.2817.211,666.280.010320x20...c0da
2026/06/1302:42:08buyUS$1.03US$1,669.141.031,669.140.00062210x28...2345
2026/06/1302:33:05buyUS$30.94US$1,664.1430.941,664.140.018590x1c...1ad6
2026/06/1302:33:01sellUS$40.39US$1,665.2840.391,665.280.024250x85...7e7f
2026/06/1301:52:46sellUS$8.27US$1,672.848.271,672.840.0049470xfb...8176
2026/06/1301:42:19buyUS$29.77US$1,669.8529.771,669.850.017830x60...7548
2026/06/1300:22:52buyUS$11.37US$1,663.4411.371,663.440.0068410xd5...b626
2026/06/1300:15:32buyUS$1.57US$1,661.421.571,661.420.00094860xcd...75f4
2026/06/1222:37:50sellUS$16.63US$1,663.4416.631,663.440.010xf5...dfc5
2026/06/1220:57:11buyUS$0.1442US$1,666.350.14421,666.350.000086580x2c...7b0d
2026/06/1219:34:41sellUS$12.22US$1,667.8912.221,667.890.0073270x07...8f0e
2026/06/1217:48:17buyUS$4.24US$1,669.474.241,669.470.002540x16...2a84
2026/06/1217:22:21sellUS$22US$1,671.88221,671.880.013160xbe...36d2
2026/06/1217:06:19buyUS$21.63US$1,672.2821.631,672.280.012930x54...6da4
2026/06/1217:05:59buyUS$3.33US$1,668.413.331,668.410.0020010x6a...63b8
2026/06/1216:48:13sellUS$8.91US$1,668.948.911,668.940.0053440xff...9437
2026/06/1216:35:50sellUS$3.94US$1,670.953.941,670.950.0023620x5c...4692
2026/06/1216:13:11buyUS$32.2US$1,666.8732.21,666.870.019320xad...45a4
2026/06/1216:03:07buyUS$13.87US$1,659.6913.871,659.690.0083590xe3...8825