WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,265.82
价格
3,265.82 USDC
TVL
US$37,034.68
市值
US$5169.6万
5分钟
-0.01%
1小时
-1.15%
4小时
-2.41%
24小时
-0.82%
分享
交易
1056
买入
482
卖出
574
交易量
7万
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
6.44
池化 USDC:
US$15,987.45

WETH/USDC 在 Linea 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,265.82。WETH 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 1056 笔交易,总交易量为 US$73,074.13。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$51,696,185.50。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$37,034.68。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$37,034.68,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 1056,其中 482 笔为买入交易,574 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$73,074.13。

1 WETH 兑换 USDC 的汇率为 3,265.82, 记录时间为 UTC 01:38。

今天 1 WETH 兑换成美元的价格为 US$3,265.82。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/1101:34:17buyUS$37.07US$3,265.8237.073,265.820.011350x7f...5dd9
2025/12/1101:33:47sellUS$54.69US$3,266.0754.693,266.070.016740x04...25d0
2025/12/1101:33:11sellUS$37.73US$3,270.7737.733,270.770.011530xf5...0d76
2025/12/1101:30:27buyUS$58.96US$3,270.3558.963,270.350.018030xd1...8864
2025/12/1101:30:07buyUS$81.21US$3,263.281.213,263.20.024880x0a...f221
2025/12/1101:29:27sellUS$58.13US$3,261.3758.133,261.370.017820x2f...9ef8
2025/12/1101:29:05sellUS$33.05US$3,266.0233.053,266.020.010110x46...4dcd
2025/12/1101:28:39buyUS$43.54US$3,266.1443.543,266.140.013330xaa...fccd
2025/12/1101:28:35buyUS$44.73US$3,261.6444.733,261.640.013710xbd...f87b
2025/12/1101:26:41buyUS$14.92US$3,258.5914.923,258.590.0045790x45...821c
2025/12/1101:26:25buyUS$74.43US$3,254.0374.433,254.030.022870xae...5c8f
2025/12/1101:22:47sellUS$14.17US$3,250.3314.173,250.330.004360x64...a680
2025/12/1101:21:45buyUS$1.36US$3,250.351.363,250.350.00042090xba...ba07
2025/12/1101:21:47buyUS$12.72US$3,251.0512.723,251.050.0039150xde...e079
2025/12/1101:21:03buyUS$2.77US$3,250.142.773,250.140.00085520xe2...adff
2025/12/1101:20:47sellUS$34.98US$3,251.134.983,251.10.010750x55...3fc9
2025/12/1101:20:09sellUS$23.82US$3,254.0923.823,254.090.007320x82...1ac8
2025/12/1101:19:55buyUS$32.42US$3,252.2932.423,252.290.0099680x5e...e07c
2025/12/1101:19:57buyUS$12.67US$3,255.3112.673,255.310.0038940x61...105a
2025/12/1101:19:55buyUS$7.09US$3,254.37.093,254.30.002180x5e...e07c