WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,331.79
价格
3,331.79 USDC
TVL
US$429,115.73
市值
US$4982.5万
5分钟
0.20%
1小时
0.01%
4小时
-0.72%
24小时
2.58%
分享
交易
2559
买入
1321
卖出
1238
交易量
81万
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
51.7
池化 USDC:
US$256,841.37

WETH/USDC 在 Linea 的价格统计

截至 2025年1月22日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,331.79。WETH 价格在过去 24 小时内变化了 上涨 2.58%。过去 24 小时的交易历史包含 2559 笔交易,总交易量为 US$805,796.01。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$49,825,049.72。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$429,115.73。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$429,115.73,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 2559,其中 1321 笔为买入交易,1238 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$805,796.01。

1 WETH 兑换 USDC 的汇率为 3,331.79, 记录时间为 UTC 05:02。

今天 1 WETH 兑换成美元的价格为 US$3,331.79。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2205:01:07sellUS$23.65US$3,331.7923.653,331.790.00710xb4...5e26
2025/01/2204:58:34sellUS$288.05US$3,332.89288.053,332.890.086420x45...6ee4
2025/01/2204:58:34buyUS$699.74US$3,332.1699.743,332.10.210x9b...39fd
2025/01/2204:58:20sellUS$356.91US$3,330.22356.913,330.220.10710x07...cb1c
2025/01/2204:58:20buyUS$699.22US$3,329.65699.223,329.650.210x7e...b757
2025/01/2204:58:04sellUS$252.87US$3,327.36252.873,327.360.0760x9d...4c31
2025/01/2204:57:03sellUS$254.68US$3,329.22254.683,329.220.07650xfa...fb47
2025/01/2204:56:31buyUS$254.37US$3,329.89254.373,329.890.076390x30...4ad6
2025/01/2204:56:12buyUS$698.77US$3,327.5698.773,327.50.210x60...5cfd
2025/01/2204:56:12sellUS$156.86US$3,328.87156.863,328.870.047120xd5...0e4a
2025/01/2204:55:45sellUS$254.37US$3,325.12254.373,325.120.07650x87...b377
2025/01/2204:55:21buyUS$254.37US$3,325.79254.373,325.790.076480xa3...e0b2
2025/01/2204:54:41sellUS$254.37US$3,325.12254.373,325.120.07650x8d...d6bb
2025/01/2204:54:11buyUS$254.37US$3,325.79254.373,325.790.076480x22...cda6
2025/01/2204:53:33sellUS$254.37US$3,325.12254.373,325.120.07650x1e...b0c9
2025/01/2204:52:44sellUS$294.85US$3,327.26294.853,327.260.088610xb9...a796
2025/01/2204:52:44buyUS$698.52US$3,326.33698.523,326.330.210xda...815b
2025/01/2204:52:28sellUS$254.27US$3,323.86254.273,323.860.07650xca...5645
2025/01/2204:51:42sellUS$110.13US$3,325.42110.133,325.420.033110x23...fcee
2025/01/2204:50:16buyUS$697.96US$3,323.64697.963,323.640.210x64...a7b4