WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,942.89
价格
2,942.89 USDC
TVL
US$33,032.35
市值
US$4745.1万
5分钟
-0.14%
1小时
-0.40%
4小时
0.22%
24小时
0.84%
分享
交易
5573
买入
2777
卖出
2796
交易量
18万
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
7.09
池化 USDC:
US$12,147.2

WETH/USDC 在 Linea 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,942.89。WETH 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 5573 笔交易,总交易量为 US$178,071.94。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$47,450,842.57。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$33,032.36。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$33,032.36,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 5573,其中 2777 笔为买入交易,2796 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$178,071.94。

1 WETH 兑换 USDC 的汇率为 2,942.89, 记录时间为 UTC 19:12。

今天 1 WETH 兑换成美元的价格为 US$2,942.89。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2219:12:26buyUS$14.8US$2,945.514.82,945.50.0050250xd0...fef1
2026/01/2219:12:12buyUS$16.38US$2,942.8916.382,942.890.0055660x24...6657
2026/01/2219:12:02buyUS$10.04US$2,940.6910.042,940.690.0034160xe3...9923
2026/01/2219:11:46sellUS$19.8US$2,940.9119.82,940.910.0067350x00...1d9f
2026/01/2219:11:44buyUS$31.01US$2,940.5731.012,940.570.010540x4c...efff
2026/01/2219:11:36sellUS$13.74US$2,938.5413.742,938.540.0046760xf1...b326
2026/01/2219:11:36sellUS$14.8US$2,945.7714.82,945.770.0050250x3e...7b21
2026/01/2219:11:36sellUS$29.03US$2,942.129.032,942.10.0098670xc4...5697
2026/01/2219:11:22buyUS$9.06US$2,946.859.062,946.850.0030750x14...0e24
2026/01/2219:11:12buyUS$33.78US$2,943.2633.782,943.260.011470x5a...5f28
2026/01/2219:11:04buyUS$21.66US$2,938.6321.662,938.630.0073730xac...4bc5
2026/01/2219:10:52sellUS$23.4US$2,938.1923.42,938.190.0079650x83...7ffb
2026/01/2219:10:36sellUS$31.25US$2,942.7531.252,942.750.010620xe8...2281
2026/01/2219:10:32buyUS$6.19US$2,945.436.192,945.430.0021010x74...16fe
2026/01/2219:10:28sellUS$40.84US$2,947.7640.842,947.760.013850x40...aa72
2026/01/2219:10:26buyUS$58.26US$2,946.8858.262,946.880.019770x2a...5727
2026/01/2219:10:14sellUS$8.43US$2,942.128.432,942.120.0028660x41...a0bc
2026/01/2219:10:04buyUS$9.12US$2,935.189.122,935.180.0031080x1d...2e10
2026/01/2219:10:06buyUS$44.77US$2,939.6844.772,939.680.015230xf1...eec0
2026/01/2219:09:52sellUS$21.27US$2,935.6121.272,935.610.0072480x6f...4c8d