WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,459.13
价格
4,459.13 USDC
TVL
US$96,411.67
市值
US$4.2亿
5分钟
0.22%
1小时
-0.30%
4小时
-0.62%
24小时
3.01%
分享
交易
3904
买入
1888
卖出
2016
交易量
24万
Telegram 价格警报
交易对:
0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
6.28
池化 USDC:
US$68,376.68

WETH/USDC 在 Linea 的价格统计

截至 2025年9月3日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$4,459.13。WETH 价格在过去 24 小时内变化了 上涨 3.01%。过去 24 小时的交易历史包含 3904 笔交易,总交易量为 US$237,316.47。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$423,005,266.03。流动性池合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3,锁仓总价值 (TVL) 为 US$96,411.68。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$96,411.68,合约地址为 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3。

WETH/USDC 池在过去 24 小时内总交易笔数为 3904,其中 1888 笔为买入交易,2016 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$237,316.47。

1 WETH 兑换 USDC 的汇率为 4,459.13, 记录时间为 UTC 21:56。

今天 1 WETH 兑换成美元的价格为 US$4,459.13。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/0321:55:44sellUS$48.41US$4,459.1348.414,459.130.010850xc8...3b54
2025/09/0321:55:12buyUS$10.85US$4,461.3710.854,461.370.0024340x68...0725
2025/09/0321:55:00buyUS$105.06US$4,457.2105.064,457.20.023570xe0...4941
2025/09/0321:51:08buyUS$52.44US$4,451.5552.444,451.550.011780x79...0379
2025/09/0321:50:24buyUS$7.96US$4,449.387.964,449.380.001790xb0...161f
2025/09/0321:48:44sellUS$55.62US$4,450.255.624,450.20.01250x03...9481
2025/09/0321:46:26sellUS$33.52US$4,453.433.524,453.40.0075270xcd...9227
2025/09/0321:45:42buyUS$286.48US$4,445.21286.484,445.210.064440xdf...9e35
2025/09/0321:45:42sellUS$355.74US$4,446.81355.744,446.810.080x3f...4ab6
2025/09/0321:45:18sellUS$13.33US$4,460.0613.334,460.060.0029890x4a...8c5c
2025/09/0321:43:04sellUS$28.28US$4,461.5628.284,461.560.0063380xf7...a0b3
2025/09/0321:41:46buyUS$0.2465US$4,463.460.24654,463.460.000055230x24...bf01
2025/09/0321:40:40buyUS$29.69US$4,462.3829.694,462.380.0066540x15...dfbb
2025/09/0321:40:28sellUS$57.86US$4,462.557.864,462.50.012960x8d...1e8a
2025/09/0321:40:08sellUS$171.31US$4,470.74171.314,470.740.038320x70...4257
2025/09/0321:40:04buyUS$221.34US$4,469.83221.344,469.830.049510xc7...f675
2025/09/0321:39:28sellUS$71.63US$4,463.5671.634,463.560.016040xa6...21d1
2025/09/0321:37:48buyUS$4.99US$4,466.854.994,466.850.0011170x15...dad9
2025/09/0321:36:20buyUS$6.66US$4,466.436.664,466.430.0014910xbe...0420
2025/09/0321:35:40buyUS$14.13US$4,465.6814.134,465.680.0031660x2c...0cbf