WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,339.07
价格
3,339.07 USDC
TVL
US$172,382.23
市值
US$5193.1万
5分钟
0.16%
1小时
-0.68%
4小时
1.16%
24小时
-2.19%
分享
交易
2434
买入
1165
卖出
1269
交易量
85万
Telegram 价格警报
交易对:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
29.7
池化 USDC:
US$73,197.05

WETH/USDC 在 Linea 的价格统计

截至 2025年1月20日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,339.07。WETH 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 2434 笔交易,总交易量为 US$850,972.92。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$51,931,142.21。流动性池合约地址为 0xd5539D0360438a66661148c633A9F0965E482845,锁仓总价值 (TVL) 为 US$172,382.23。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$172,382.23,合约地址为 0xd5539D0360438a66661148c633A9F0965E482845。

WETH/USDC 池在过去 24 小时内总交易笔数为 2434,其中 1165 笔为买入交易,1269 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$850,972.92。

1 WETH 兑换 USDC 的汇率为 3,339.07, 记录时间为 UTC 16:30。

今天 1 WETH 兑换成美元的价格为 US$3,339.07。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2016:30:07sellUS$337.68US$3,339.07337.683,339.070.10110x46...7c28
2025/01/2016:30:05sellUS$314.46US$3,343.27314.463,343.270.094050xc2...5736
2025/01/2016:28:30sellUS$117.17US$3,349.32117.173,349.320.034980xa5...604d
2025/01/2016:28:30buyUS$703.27US$3,348.91703.273,348.910.210xa3...f69c
2025/01/2016:28:32sellUS$255.6US$3,346.93255.63,346.930.076360xf2...faec
2025/01/2016:27:23sellUS$411.2US$3,343.69411.23,343.690.12290x5d...6fac
2025/01/2016:27:23buyUS$702.48US$3,345.16702.483,345.160.210xde...b2e6
2025/01/2016:25:30buyUS$701.61US$3,341.04701.613,341.040.210xb0...a2b7
2025/01/2016:25:30sellUS$381.6US$3,339.75381.63,339.750.11420xd2...dcff
2025/01/2016:25:04sellUS$128.52US$3,334.01128.523,334.010.038540x9d...945d
2025/01/2016:24:49buyUS$700.06US$3,333.62700.063,333.620.210x40...9125
2025/01/2016:24:26sellUS$717.8US$3,330.4717.83,330.40.21550xa3...d092
2025/01/2016:23:55sellUS$2.4US$3,335.092.43,335.090.000720x82...4355
2025/01/2016:23:01sellUS$264.73US$3,336.82264.733,336.820.079330x29...55eb
2025/01/2016:23:01buyUS$700.83US$3,337.33700.833,337.330.210x81...079a
2025/01/2016:21:49buyUS$698.91US$3,328.18698.913,328.180.210x2e...876c
2025/01/2016:21:31sellUS$698.21US$3,324.85698.213,324.850.210x36...f3d2
2025/01/2016:21:13sellUS$125.68US$3,321.08125.683,321.080.037840xa8...98f1
2025/01/2016:21:13buyUS$698.91US$3,328.17698.913,328.170.210xc9...136e
2025/01/2016:19:57sellUS$92.8US$3,324.0592.83,324.050.027910x06...31d7