WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,358.51
价格
3,358.51 USDC
TVL
US$183,441.67
市值
US$6295.6万
5分钟
0.39%
1小时
0.73%
4小时
0.27%
24小时
-3.93%
分享
交易
1096
买入
589
卖出
507
交易量
25万
Telegram 价格警报
交易对:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
32.36
池化 USDC:
US$74,748.9

WETH/USDC 在 Linea 的价格统计

截至 2024年12月22日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,358.51。WETH 价格在过去 24 小时内变化了 下跌 -3.93%。过去 24 小时的交易历史包含 1096 笔交易,总交易量为 US$250,145.74。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$62,956,311.53。流动性池合约地址为 0xd5539D0360438a66661148c633A9F0965E482845,锁仓总价值 (TVL) 为 US$183,441.68。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$183,441.68,合约地址为 0xd5539D0360438a66661148c633A9F0965E482845。

WETH/USDC 池在过去 24 小时内总交易笔数为 1096,其中 589 笔为买入交易,507 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$250,145.74。

1 WETH 兑换 USDC 的汇率为 3,358.51, 记录时间为 UTC 08:23。

今天 1 WETH 兑换成美元的价格为 US$3,358.51。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/12/2208:23:21sellUS$48.6US$3,358.5148.63,358.510.014470x75...2aec
2024/12/2208:21:33buyUS$232.35US$3,360.47232.353,360.470.069140xa1...75a2
2024/12/2208:20:11sellUS$74.7US$3,355.9174.73,355.910.022250x19...52e0
2024/12/2208:19:31buyUS$17.53US$3,359.7117.533,359.710.0052190x7b...658d
2024/12/2208:19:15buyUS$466.34US$3,356.04466.343,356.040.13890x45...bad3
2024/12/2208:19:07buyUS$212.92US$3,350.93212.923,350.930.063540xc3...9bcc
2024/12/2208:18:31buyUS$127.03US$3,348.37127.033,348.370.037930xbb...0aac
2024/12/2208:17:41sellUS$168.21US$3,345.33168.213,345.330.050280xa7...81e3
2024/12/2208:17:41sellUS$1.37US$3,346.611.373,346.610.00040980xd4...9bc2
2024/12/2208:17:33sellUS$65.43US$3,347.1165.433,347.110.019540x9f...21eb
2024/12/2208:14:03sellUS$183.69US$3,348.99183.693,348.990.054850xe2...1a71
2024/12/2208:09:41buyUS$310.76US$3,351.38310.763,351.380.092720x37...09ba
2024/12/2208:08:33buyUS$49.48US$3,348.6749.483,348.670.014770x31...9fa5
2024/12/2208:06:55buyUS$131.07US$3,347.31131.073,347.310.039150xb3...2602
2024/12/2208:04:17buyUS$703.1US$3,348.12703.13,348.120.210x9f...4ee8
2024/12/2208:04:17sellUS$471US$3,346.524713,346.520.14070x31...c9e5
2024/12/2208:03:39buyUS$22US$3,342.65223,342.650.0065810xb2...ab96
2024/12/2208:03:31sellUS$1.66US$3,339.161.663,339.160.00050x53...a5f3
2024/12/2208:03:25sellUS$148.57US$3,340.29148.573,340.290.044480xd4...aef4
2024/12/2208:03:19sellUS$85.54US$3,342.0585.543,342.050.025590x3c...15bf