WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,339.43
价格
3,339.43 USDC
TVL
US$81,197.44
市值
US$5723万
5分钟
0.14%
1小时
-0.01%
4小时
1.46%
24小时
5.58%
分享
交易
792
买入
458
卖出
334
交易量
2万
Telegram 价格警报
交易对:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
19.99
池化 USDC:
US$14,410.6

WETH/USDC 在 Linea 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$3,339.43。WETH 价格在过去 24 小时内变化了 上涨 5.58%。过去 24 小时的交易历史包含 792 笔交易,总交易量为 US$24,845.56。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$57,229,803.42。流动性池合约地址为 0xd5539D0360438a66661148c633A9F0965E482845,锁仓总价值 (TVL) 为 US$81,197.45。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$81,197.45,合约地址为 0xd5539D0360438a66661148c633A9F0965E482845。

WETH/USDC 池在过去 24 小时内总交易笔数为 792,其中 458 笔为买入交易,334 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$24,845.56。

1 WETH 兑换 USDC 的汇率为 3,339.43, 记录时间为 UTC 15:55。

今天 1 WETH 兑换成美元的价格为 US$3,339.43。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1415:51:28buyUS$10.46US$3,339.4310.463,339.430.0031340xdf...0d6a
2026/01/1415:48:10buyUS$30.24US$3,336.830.243,336.80.0090620x8f...914a
2026/01/1415:46:46sellUS$51.62US$3,334.8651.623,334.860.015480x71...716b
2026/01/1415:42:18buyUS$30.7US$3,339.5530.73,339.550.0091930x13...6fbd
2026/01/1415:41:52sellUS$37.99US$3,336.737.993,336.70.011380x5d...25e1
2026/01/1415:41:22sellUS$40.75US$3,342.1840.753,342.180.012190x55...20c3
2026/01/1415:41:14sellUS$26.62US$3,347.0526.623,347.050.0079530xf8...b29c
2026/01/1415:41:08buyUS$33.07US$3,349.9433.073,349.940.0098730x3a...212d
2026/01/1415:40:54buyUS$31.26US$3,345.2831.263,345.280.0093450x16...356c
2026/01/1415:38:42sellUS$51.83US$3,343.4351.833,343.430.01550x81...45c5
2026/01/1415:37:48sellUS$37.46US$3,349.8937.463,349.890.011180xc9...0bd9
2026/01/1415:35:50buyUS$22.04US$3,354.3622.043,354.360.0065710x56...0db3
2026/01/1415:32:28buyUS$17.68US$3,351.4817.683,351.480.0052760x0d...ae41
2026/01/1415:31:32sellUS$10.61US$3,347.6210.613,347.620.0031720x1e...92ae
2026/01/1415:31:14sellUS$60.49US$3,352.7760.493,352.770.018040xa9...393e
2026/01/1415:31:14sellUS$0.05904US$3,348.360.059043,348.360.000017630x8d...9f54
2026/01/1415:31:12buyUS$41.15US$3,357.5341.153,357.530.012250x37...b2f1
2026/01/1415:31:04buyUS$41.48US$3,351.5541.483,351.550.012370x58...9d8c
2026/01/1415:31:00buyUS$36.97US$3,345.8736.973,345.870.011040x5c...11c7
2026/01/1415:30:34sellUS$43.55US$3,34343.553,3430.013020x51...f85a