WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,926.75
价格
2,926.75 USDC
TVL
US$78,561.99
市值
US$4503.5万
5分钟
0%
1小时
0%
4小时
-0.46%
24小时
0.03%
分享
交易
166
买入
85
卖出
81
交易量
4544
Telegram 价格警报
交易对:
0xd5539D0360438a66661148c633A9F0965E482845
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
21.62
池化 USDC:
US$15,274.92

WETH/USDC 在 Linea 的价格统计

截至 2025年12月25日,在 DEX PancakeSwap V3 上,WETH 代币的当前价格为 US$2,926.75。WETH 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$4,544.10。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$45,034,966.94。流动性池合约地址为 0xd5539D0360438a66661148c633A9F0965E482845,锁仓总价值 (TVL) 为 US$78,562.00。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$78,562.00,合约地址为 0xd5539D0360438a66661148c633A9F0965E482845。

WETH/USDC 池在过去 24 小时内总交易笔数为 166,其中 85 笔为买入交易,81 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,544.10。

1 WETH 兑换 USDC 的汇率为 2,926.75, 记录时间为 UTC 09:57。

今天 1 WETH 兑换成美元的价格为 US$2,926.75。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/2508:52:26buyUS$39.16US$2,926.7539.162,926.750.013380x29...2742
2025/12/2508:35:28sellUS$1.66US$2,921.61.662,921.60.00056870x5d...b888
2025/12/2508:35:04buyUS$30.54US$2,922.6330.542,922.630.010450xd5...546f
2025/12/2508:33:48buyUS$0.6333US$2,920.410.63332,920.410.00021680xde...d5fa
2025/12/2508:28:02buyUS$0.1US$2,920.360.12,920.360.000034240x73...b9ff
2025/12/2508:24:00sellUS$26.31US$2,919.3326.312,919.330.0090140x7a...a3c9
2025/12/2508:23:14sellUS$27.75US$2,922.7627.752,922.760.0094950x8a...5f13
2025/12/2508:17:16sellUS$40.83US$2,927.0340.832,927.030.013940x8f...db97
2025/12/2508:16:12buyUS$10.96US$2,932.0610.962,932.060.003740x1f...09b4
2025/12/2508:15:48sellUS$63.36US$2,932.9563.362,932.950.02160x2e...1fbd
2025/12/2507:41:18sellUS$4.98US$2,937.944.982,937.940.0016970x23...30cc
2025/12/2505:24:16sellUS$27.68US$2,940.3327.682,940.330.0094170x03...04dc
2025/12/2503:52:18sellUS$32.05US$2,944.6732.052,944.670.010880xb8...284c
2025/12/2503:20:36sellUS$37.27US$2,949.5937.272,949.590.012630x3a...2223
2025/12/2503:17:28buyUS$43.27US$2,952.1243.272,952.120.014650xa9...d21b
2025/12/2503:14:04sellUS$26.2US$2,947.9626.22,947.960.0088890x47...afa5
2025/12/2502:52:14sellUS$3.19US$2,950.043.192,950.040.0010810xec...bc7f
2025/12/2502:43:26buyUS$27.35US$2,951.2827.352,951.280.0092680x32...1ac7
2025/12/2502:40:42buyUS$19.9US$2,947.9319.92,947.930.0067520x57...144e
2025/12/2502:20:26buyUS$0.2121US$2,946.510.21212,946.510.0000720xac...84ef