WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0001388
价格
0.076745 WETH
TVL
US$1,502.79
市值
US$138.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
299.36万
池化 WETH:
US$0.5283

FOXY/WETH 在 Linea 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap V3 上,FOXY 代币的当前价格为 US$0.0001388。FOXY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.61。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$1,388,068.68。流动性池合约地址为 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676,锁仓总价值 (TVL) 为 US$1,502.79。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$1,502.79,合约地址为 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676。

FOXY/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$0.61。

1 FOXY 兑换 WETH 的汇率为 0.00000006745, 记录时间为 UTC 07:55。

今天 1 FOXY 兑换成美元的价格为 US$0.0001388。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2706:07:26sellUS$0.3373US$0.00013880.00016390.0767452,430.630x7f...ea74
2026/03/2706:07:23buyUS$0.2708US$0.00014450.00013160.0770261,873.210x6d...1059
2026/03/2523:57:47sellUS$0.3395US$0.00015160.00015650.0769892,239.640x7d...58cf
2026/03/2507:20:33buyUS$0.3209US$0.00015580.00014770.0771752,059.340xcc...416d
2026/03/2507:20:26sellUS$0.2348US$0.00014940.00010810.0768831,571.120x91...3891
2026/03/2413:14:43sellUS$0.3499US$0.00017280.00016210.0780132,023.920x45...4f8a
2026/03/2315:28:13sellUS$0.06537US$0.00019220.000030230.078892340.030x42...a299
2026/03/2313:27:47sellUS$0.06306US$0.00019720.000029310.079168319.710xf4...e199
2026/03/2116:03:37sellUS$0.2792US$0.00021360.00012960.0799171,307.040x9b...5051
2026/03/2110:47:08buyUS$0.292US$0.00021740.00013560.0610091,343.370x59...4ed9
2026/03/2109:06:41buyUS$0.3201US$0.00018860.00014840.0787461,696.840x57...240f
2026/03/2100:29:11sellUS$0.4774US$0.00019140.00022190.0788982,494.180x18...f02d
2026/03/2022:10:00sellUS$0.4796US$0.00023960.00022140.0611062,001.80x6f...d6c4
2026/03/2020:54:38sellUS$0.4787US$0.00028760.00022420.0613461,664.580x17...6ee8
2026/03/2013:50:59sellUS$0.1484US$0.00032470.000069560.061521457.240xd6...ee79
2026/03/2003:55:33buyUS$0.67US$0.00030210.00031130.0614032,217.750x1c...52c3
2026/03/2003:55:29sellUS$0.4675US$0.00028560.00021720.0613261,637.10x9d...fcbe
2026/03/1606:24:30sellUS$0.2926US$0.00034740.00012890.06153842.410x19...6a10
2026/03/1605:36:48sellUS$0.03823US$0.00036660.00001690.061621104.280xa3...2de5
2026/03/1602:30:49buyUS$0.2335US$0.00034730.00010730.061597672.260x80...6f39