WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0001044
价格
0.073803 WETH
TVL
US$1,723.21
市值
US$104.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
292.68万
池化 WETH:
US$0.5164

FOXY/WETH 在 Linea 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap V3 上,FOXY 代币的当前价格为 US$0.0001044。FOXY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.11。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$1,044,019.31。流动性池合约地址为 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676,锁仓总价值 (TVL) 为 US$1,723.22。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$1,723.22,合约地址为 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676。

FOXY/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$0.11。

1 FOXY 兑换 WETH 的汇率为 0.00000003803, 记录时间为 UTC 10:17。

今天 1 FOXY 兑换成美元的价格为 US$0.0001044。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2217:08:38sellUS$0.1097US$0.00010440.000039970.0738031,051.040x66...aaf8
2026/09/1721:17:20sellUS$0.08357US$0.000098820.000034140.074037845.70x27...bff2
2026/09/1710:46:58buyUS$0.05634US$0.0001010.000023170.074156557.410x2f...51d5
2026/09/1600:03:02sellUS$0.06305US$0.000097910.00002630.074084643.920xea...93cc
2026/09/1514:31:40buyUS$0.121US$0.000099590.000049750.0740911,215.880x77...2b3d
2026/09/1512:59:22sellUS$0.318US$0.00010570.0001280.0742563,0080xf5...fb96
2026/09/1416:59:25sellUS$0.03247US$0.00012020.00001280.0747432700xa3...4f95
2026/09/1414:46:09buyUS$0.4999US$0.00010480.00019950.0741824,769.750xa9...9a22
2026/09/1403:39:02sellUS$0.4126US$0.00010030.00016440.0744,110.40x27...4391
2026/09/1315:20:23buyUS$0.1241US$0.00011120.000050.0744811,115.80x57...bad0
2026/09/1222:54:47buyUS$0.2898US$0.000099150.0001150.0739342,922.70xb8...532b
2026/09/1203:41:58sellUS$0.2621US$0.000096250.00010420.0738272,723.720x4e...7351
2026/09/1009:59:57sellUS$0.1017US$0.0001060.000041250.074301959.240x8a...7f33
2026/09/0813:09:08buyUS$0.1237US$0.00010790.000050.074361,146.720x3b...3262
2026/09/0717:43:41sellUS$0.09733US$0.00010560.000039040.074239921.020x4f...5870
2026/09/0406:30:23buyUS$0.3295US$0.00010060.00013150.0740163,274.390xa0...210e
2026/09/0220:57:53buyUS$0.159US$0.000081810.000066410.0734161,944.080x87...4265
2026/09/0112:59:00sellUS$0.1754US$0.000082340.000071690.0733642,130.770xc2...1c75
2026/09/0107:55:35buyUS$0.3615US$0.000079360.00014610.0732084,555.790x39...fd2a
2026/08/3120:40:07sellUS$0.3348US$0.000077240.00013520.0731194,334.830x2d...9e8e