WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.00402
价格
0.051475 WETH
TVL
US$10,342.02
市值
US$4020.6万
5分钟
0%
1小时
-2.44%
4小时
0.08%
24小时
-1.34%
分享
交易
88
买入
45
卖出
43
交易量
4171
Telegram 价格警报
交易对:
0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
1642.1万
池化 WETH:
US$1.89

FOXY/WETH 在 Linea 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap V3 上,FOXY 代币的当前价格为 US$0.00402。FOXY 价格在过去 24 小时内变化了 下跌 -1.34%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$4,170.56。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$40,205,960.33。流动性池合约地址为 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676,锁仓总价值 (TVL) 为 US$10,342.02。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$10,342.02,合约地址为 0x96F8d07B34e15c0f9338e79fD038F0f7A0C3a676。

FOXY/WETH 池在过去 24 小时内总交易笔数为 88,其中 45 笔为买入交易,43 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$4,170.56。

1 FOXY 兑换 WETH 的汇率为 0.000001475, 记录时间为 UTC 13:45。

今天 1 FOXY 兑换成美元的价格为 US$0.00402。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:38:34sellUS$3.93US$0.004020.0014440.051475978.730x51...f77e
2025/02/2213:35:51buyUS$14.84US$0.0041070.0054380.0515053,613.160xda...7071
2025/02/2213:29:22buyUS$8.19US$0.0041120.0030.0515041,993.740x13...403d
2025/02/2213:29:02sellUS$60.61US$0.0040330.022170.05147515,025.960xce...ab6c
2025/02/2213:27:02buyUS$54.71US$0.004120.020.05150513,280.290xf5...c2a5
2025/02/2213:26:04sellUS$60.62US$0.0040380.022160.05147615,0130x60...f3cc
2025/02/2213:24:36sellUS$60.72US$0.0040470.022180.05147815,002.060xc8...7347
2025/02/2213:14:59buyUS$56.18US$0.0041350.02050.05150813,586.160x8b...7697
2025/02/2212:39:56buyUS$84.92US$0.0041210.031030.05150520,607.790x8e...c127
2025/02/2212:29:00sellUS$61.52US$0.0040270.022530.05147515,273.790x23...98da
2025/02/2212:28:25sellUS$61.75US$0.0040350.022620.05147815,303.750x74...4bdc
2025/02/2212:17:19buyUS$100.75US$0.0041160.036890.05150724,476.970x16...ae4d
2025/02/2212:13:52sellUS$6.47US$0.0040330.0023670.0514741,605.420x52...3b9f
2025/02/2212:08:46buyUS$130.67US$0.0041040.047780.051531,834.670x09...37a4
2025/02/2212:01:30buyUS$59.69US$0.0040810.021810.05149114,627.120xc3...dfe8
2025/02/2211:59:40buyUS$74.24US$0.0040590.027120.05148318,289.520x34...3f1f
2025/02/2211:48:43buyUS$10.94US$0.0040450.0040.0514782,705.790xb2...6850
2025/02/2211:17:24buyUS$29.92US$0.0040340.010940.0514767,417.350xde...915d
2025/02/2210:50:07buyUS$2.73US$0.0040360.0010.051474678.210x7d...e92d
2025/02/2210:43:56sellUS$6.25US$0.0039620.0022820.0514451,5790x3c...cab8