WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,600.48
价格
2,600.48 USDC
TVL
US$1,080.41
市值
US$971.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.58%
分享
交易
2
买入
2
卖出
0
交易量
4
Telegram 价格警报
交易对:
0xc48622190a6B91d64ee7459C62fadE9AbE61b48a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
0.07462
池化 USDC:
US$886.34

WETH/USDC 在 Linea 的价格统计

截至 2026年9月18日,在 DEX Oku 上,WETH 代币的当前价格为 US$2,600.48。WETH 价格在过去 24 小时内变化了 上涨 3.58%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.37。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$9,718,471.75。流动性池合约地址为 0xc48622190a6B91d64ee7459C62fadE9AbE61b48a,锁仓总价值 (TVL) 为 US$1,080.41。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,080.41,合约地址为 0xc48622190a6B91d64ee7459C62fadE9AbE61b48a。

WETH/USDC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4.37。

1 WETH 兑换 USDC 的汇率为 2,600.48, 记录时间为 UTC 23:21。

今天 1 WETH 兑换成美元的价格为 US$2,600.48。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1822:59:40buyUS$1.68US$2,600.481.682,600.480.00064810xfc...d137
2026/09/1813:53:28buyUS$2.68US$2,510.672.682,510.670.0010690x5c...b009
2026/09/1713:56:08sellUS$0.1225US$2,450.510.12252,450.510.000050x1c...1ad2
2026/09/1705:38:24buyUS$0.3297US$2,446.440.32972,446.440.00013470x1c...866d
2026/09/1703:20:16buyUS$0.05256US$2,434.480.052562,434.480.000021590xe4...1a17
2026/09/1702:00:31buyUS$0.4077US$2,420.020.40772,420.020.00016850x64...898a
2026/09/1615:37:07sellUS$0.1876US$2,410.740.18762,410.740.000077840x66...a396
2026/09/1615:27:09sellUS$0.1199US$2,420.350.11992,420.350.000049560x0b...89cb
2026/09/1514:51:48sellUS$1.6US$2,470.731.62,470.730.00064880x46...7fe9
2026/09/1514:26:10sellUS$0.2507US$2,507.980.25072,507.980.00010x44...8e1d
2026/09/1412:46:29sellUS$0.2515US$2,515.350.25152,515.350.00010x73...092b
2026/09/1319:38:44sellUS$0.1388US$2,524.10.13882,524.10.0000550x3c...1c99
2026/09/1318:14:08sellUS$0.1011US$2,529.770.10112,529.770.000040x3c...6d28
2026/09/1315:40:39sellUS$0.02532US$2,532.690.025322,532.690.000010x45...acb1
2026/09/1314:49:22sellUS$0.09126US$2,535.510.091262,535.510.000035990x57...4427
2026/09/1313:52:06sellUS$0.2543US$2,543.710.25432,543.710.00010x52...e7cd
2026/09/1308:35:05sellUS$0.0255US$2,550.290.02552,550.290.000010x8d...1861
2026/09/1306:25:09sellUS$0.02551US$2,551.490.025512,551.490.000010xd6...9192
2026/09/1218:04:05sellUS$0.02552US$2,552.70.025522,552.70.000010x55...80fb
2026/09/1206:16:30sellUS$0.02553US$2,553.890.025532,553.890.000010xeb...6778